Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.210 +0.010 (+0.83%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.595 1.596 1.420 1.490 61,596 -0.11(-6.88%)
Apr 28, 2022 1.600 1.650 1.600 1.600 21,682 +0.02(+1.27%)
Apr 27, 2022 1.550 1.600 1.550 1.580 16,923 +0.03(+1.94%)
Apr 26, 2022 1.710 1.725 1.540 1.550 35,928 -0.16(-9.36%)
Apr 25, 2022 1.630 1.730 1.630 1.710 20,922 +0.03(+1.79%)
Apr 22, 2022 1.820 1.820 1.560 1.680 55,033 -0.06(-3.45%)
Apr 21, 2022 1.800 1.850 1.730 1.740 33,200 -0.08(-4.40%)
Apr 20, 2022 1.830 1.860 1.755 1.820 12,453 +0.07(+4.00%)
Apr 19, 2022 1.853 1.890 1.735 1.750 26,981 -0.14(-7.41%)
Apr 18, 2022 2.000 2.000 1.780 1.890 24,947 -0.00(-0.01%)
Apr 14, 2022 1.980 2.098 1.850 1.890 40,257 -0.04(-2.06%)
Apr 13, 2022 1.810 1.949 1.810 1.930 15,212 +0.09(+4.89%)
Apr 12, 2022 1.910 2.020 1.828 1.840 56,997 -0.11(-5.64%)
Apr 11, 2022 2.000 2.015 1.910 1.950 55,432 -0.01(-0.51%)
Apr 08, 2022 1.940 2.030 1.900 1.960 9,730 -0.02(-1.01%)
Apr 07, 2022 2.010 2.030 1.900 1.980 41,897 -0.02(-1.00%)
Apr 06, 2022 1.990 2.050 1.950 2.000 23,051 -0.04(-1.96%)
Apr 05, 2022 2.120 2.134 1.980 2.040 17,317 -0.10(-4.67%)
Apr 04, 2022 1.980 2.140 1.980 2.140 46,072 +0.07(+3.38%)
Apr 01, 2022 2.010 2.130 1.850 2.070 69,955 -0.02(-0.96%)
Mar 31, 2022 2.165 2.300 2.080 2.090 28,424 -0.05(-2.34%)
Mar 30, 2022 2.240 2.340 2.140 2.140 29,955 -0.09(-4.04%)
Mar 29, 2022 2.110 2.340 2.100 2.230 53,596 +0.07(+3.24%)
Mar 28, 2022 2.370 2.420 2.135 2.160 44,601 -0.18(-7.69%)
Mar 25, 2022 2.370 2.410 2.230 2.340 23,050 +0.04(+1.74%)
Mar 24, 2022 2.310 2.340 2.210 2.300 20,609 -0.03(-1.29%)
Mar 23, 2022 2.280 2.587 2.260 2.330 77,034 +0.04(+1.75%)
Mar 22, 2022 2.150 2.350 2.150 2.290 32,755 +0.10(+4.57%)
Mar 21, 2022 2.360 2.370 2.140 2.190 49,557 -0.05(-2.23%)
Mar 18, 2022 2.000 2.375 2.000 2.240 84,153 +0.19(+9.27%)
Mar 17, 2022 1.890 2.050 1.878 2.050 82,544 +0.21(+11.41%)
Mar 16, 2022 1.890 1.900 1.798 1.840 15,458 +0.09(+5.14%)
Mar 15, 2022 1.750 1.790 1.670 1.750 22,630 +0.05(+2.94%)
Mar 14, 2022 1.840 1.840 1.700 1.700 71,159 -0.15(-8.11%)
Mar 11, 2022 2.000 2.000 1.800 1.850 26,451 -0.08(-4.15%)
Mar 10, 2022 2.011 2.011 1.850 1.930 5,505 -0.07(-3.50%)
Mar 09, 2022 1.900 2.000 1.872 2.000 23,436 +0.15(+8.11%)
Mar 08, 2022 1.820 1.880 1.748 1.850 56,785 +0.04(+2.21%)
Mar 07, 2022 1.860 1.930 1.770 1.810 36,098 -0.08(-4.23%)
Mar 04, 2022 1.920 2.000 1.810 1.890 41,378 -0.13(-6.44%)
Mar 03, 2022 2.030 2.070 1.980 2.020 16,031 -0.03(-1.46%)
Mar 02, 2022 1.910 2.130 1.910 2.050 46,264 +0.12(+6.22%)
Mar 01, 2022 1.860 1.990 1.852 1.930 26,643 +0.03(+1.58%)
Feb 28, 2022 2.030 2.030 1.900 1.900 36,933 -0.10(-5.00%)
Feb 25, 2022 1.920 2.040 1.930 2.000 22,848 +0.07(+3.63%)
Feb 24, 2022 1.840 1.950 1.743 1.930 34,967 +0.02(+1.05%)
Feb 23, 2022 2.000 2.020 1.910 1.910 22,608 -0.05(-2.55%)
Feb 22, 2022 2.000 2.030 1.950 1.960 28,014 -0.02(-1.01%)
Feb 18, 2022 1.980 0 -0.13(-6.16%)
Feb 17, 2022 2.280 2.337 2.110 2.110 30,380 -0.21(-9.05%)
Feb 16, 2022 2.340 2.370 2.210 2.320 17,232 +0.03(+1.31%)
Feb 15, 2022 2.200 2.380 2.160 2.290 82,021 +0.09(+4.09%)
Feb 14, 2022 2.380 2.380 2.200 2.200 7,615 -0.06(-2.65%)
Feb 11, 2022 2.360 2.450 2.250 2.260 43,650 -0.12(-5.04%)
Feb 10, 2022 2.390 2.520 2.371 2.380 12,098 -0.08(-3.25%)
Feb 09, 2022 2.380 2.500 2.320 2.460 28,937 +0.07(+2.93%)
Feb 08, 2022 2.360 2.420 2.330 2.390 8,008 +0.00(+0.00%)
Feb 07, 2022 2.420 2.440 2.350 2.390 17,712 -0.03(-1.24%)
Feb 04, 2022 2.340 2.430 2.260 2.420 45,672 +0.09(+3.86%)
Feb 03, 2022 2.430 2.315 2.330 17,431 -0.11(-4.51%)
Feb 02, 2022 2.580 2.580 2.410 2.440 47,416 -0.09(-3.56%)
Feb 01, 2022 2.310 2.540 2.310 2.530 26,907 +0.16(+6.75%)
Jan 31, 2022 2.220 2.400 2.370 52,918 +0.21(+9.72%)
Jan 28, 2022 2.200 2.250 2.122 2.160 41,075 -0.04(-1.82%)
Jan 27, 2022 2.270 2.350 2.185 2.200 29,183 -0.07(-3.08%)
Jan 26, 2022 2.410 2.519 2.248 2.270 107,749 -0.18(-7.35%)
Jan 25, 2022 2.220 2.500 2.220 2.450 130,331 +0.20(+8.89%)
Jan 24, 2022 2.200 2.282 1.990 2.250 125,261 -0.05(-2.17%)
Jan 21, 2022 2.550 2.550 2.250 2.300 140,120 -0.25(-9.80%)
Jan 20, 2022 2.650 2.740 2.550 2.550 46,677 -0.13(-4.85%)
Jan 19, 2022 2.770 2.790 2.570 2.680 53,136 +0.06(+2.29%)
Jan 18, 2022 2.850 2.870 2.620 2.620 100,216 -0.29(-9.97%)
Jan 14, 2022 2.910 0 -0.04(-1.36%)
Jan 13, 2022 3.080 3.159 2.900 2.950 71,118 -0.06(-1.99%)
Jan 12, 2022 3.160 3.200 3.010 3.010 51,454 -0.18(-5.64%)
Jan 11, 2022 3.030 3.249 3.030 3.190 54,342 +0.14(+4.59%)
Jan 10, 2022 3.030 3.110 3.010 3.050 30,011 -0.03(-0.97%)
Jan 07, 2022 3.120 3.232 3.067 3.080 31,015 -0.04(-1.28%)
Jan 06, 2022 3.170 3.260 2.970 3.120 120,836 -0.04(-1.27%)
Jan 05, 2022 3.400 3.500 3.159 3.160 129,267 -0.26(-7.60%)
Jan 04, 2022 3.920 3.920 3.170 3.420 309,854 -0.50(-12.76%)
Jan 03, 2022 3.730 3.930 3.720 3.920 59,186 +0.20(+5.38%)
Dec 31, 2021 3.940 4.046 3.720 3.720 144,803 -0.27(-6.77%)
Dec 30, 2021 3.610 4.050 3.600 3.990 294,405 +0.37(+10.22%)
Dec 29, 2021 3.730 3.730 3.580 3.620 276,933 -0.11(-2.95%)
Dec 28, 2021 4.080 4.100 3.660 3.730 187,952 -0.05(-1.32%)
Dec 27, 2021 3.910 3.940 3.780 3.780 101,694 -0.16(-4.06%)
Dec 23, 2021 3.960 4.050 3.900 3.940 74,153 -0.02(-0.51%)
Dec 22, 2021 4.070 4.140 3.960 3.960 67,468 -0.13(-3.18%)
Dec 21, 2021 4.120 4.140 3.940 4.090 167,920 -0.01(-0.24%)
Dec 20, 2021 4.140 4.150 4.000 4.100 76,311 -0.04(-0.97%)
Dec 17, 2021 3.920 4.150 3.831 4.140 85,913 +0.15(+3.76%)
Dec 16, 2021 4.150 4.160 3.910 3.990 91,571 -0.18(-4.32%)
Dec 15, 2021 4.160 4.170 3.800 4.170 294,779 -0.02(-0.48%)
Dec 14, 2021 4.200 4.239 4.000 4.190 84,461 -0.01(-0.24%)
Dec 13, 2021 4.300 4.400 4.150 4.200 111,673 -0.08(-1.87%)
Dec 10, 2021 4.400 4.550 4.220 4.280 160,911 -0.12(-2.73%)
Dec 09, 2021 4.600 4.630 4.390 4.400 96,366 -0.25(-5.38%)
Dec 08, 2021 4.510 4.740 4.490 4.650 61,706 +0.16(+3.56%)
Dec 07, 2021 4.560 4.740 4.460 4.490 178,514 -0.07(-1.54%)
Dec 06, 2021 4.560 4.680 4.350 4.560 279,870 +0.10(+2.24%)
Dec 03, 2021 4.640 4.643 4.350 4.460 312,065 -0.09(-1.98%)
Dec 02, 2021 4.600 4.690 4.400 4.550 176,956 -0.18(-3.81%)
Dec 01, 2021 4.760 4.820 4.410 4.730 272,649 +0.01(+0.21%)
Nov 30, 2021 4.750 4.870 4.528 4.720 275,157 +0.01(+0.21%)
Nov 29, 2021 4.860 4.900 4.665 4.710 133,629 -0.15(-3.09%)
Nov 26, 2021 4.780 4.880 4.480 4.860 257,746 +0.35(+7.76%)
Nov 24, 2021 4.200 4.590 4.120 4.510 50,286 +0.27(+6.37%)
Nov 23, 2021 4.410 4.455 4.150 4.240 219,417 -0.17(-3.85%)
Nov 22, 2021 4.600 5.190 4.250 4.410 582,945 -0.18(-3.92%)
Nov 19, 2021 4.680 4.780 4.570 4.590 94,596 -0.08(-1.71%)
Nov 18, 2021 4.790 4.720 4.620 4.670 95,929 -0.09(-1.89%)
Nov 17, 2021 4.790 4.880 4.620 4.760 93,030 -0.04(-0.83%)
Nov 16, 2021 4.820 4.850 4.623 4.800 244,449 +0.05(+1.05%)
Nov 15, 2021 5.120 5.160 4.620 4.750 764,003 +0.08(+1.71%)
Nov 12, 2021 4.570 4.730 4.570 4.670 44,054 +0.05(+1.08%)
Nov 11, 2021 4.600 4.740 4.570 4.620 43,152 +0.00(+0.00%)
Nov 10, 2021 4.810 4.620 107,890 -0.21(-4.35%)
Nov 09, 2021 4.780 4.880 4.660 4.830 114,613 +0.01(+0.21%)
Nov 08, 2021 4.750 4.930 4.750 4.820 76,882 +0.09(+1.90%)
Nov 05, 2021 5.270 5.360 4.710 4.730 436,222 -0.64(-11.92%)
Nov 04, 2021 5.560 5.560 5.200 5.370 131,944 -0.10(-1.83%)
Nov 03, 2021 5.250 5.490 5.250 5.470 267,680 +0.22(+4.19%)
Nov 02, 2021 4.940 5.300 4.910 5.250 279,499 +0.18(+3.55%)
Nov 01, 2021 4.710 5.100 4.740 5.070 143,548 +0.33(+6.96%)
Oct 29, 2021 4.880 5.000 4.710 4.740 137,086 -0.19(-3.85%)
Oct 28, 2021 4.860 5.060 4.851 4.930 130,436 +0.04(+0.82%)
Oct 27, 2021 4.860 4.990 4.771 4.890 103,157 -0.01(-0.20%)
Oct 26, 2021 4.900 4.900 140,292 -0.07(-1.41%)
Oct 25, 2021 4.670 5.040 4.610 4.970 163,769 +0.14(+2.90%)
Oct 22, 2021 4.920 4.990 4.540 4.830 307,391 -0.26(-5.11%)
Oct 21, 2021 4.950 5.240 4.950 5.090 227,183 +0.05(+0.99%)
Oct 20, 2021 4.950 5.090 4.800 5.040 137,629 +0.14(+2.86%)
Oct 19, 2021 4.800 4.960 4.700 4.900 137,254 +0.07(+1.45%)
Oct 18, 2021 4.830 5.020 4.740 4.830 183,731 -0.05(-1.02%)
Oct 15, 2021 5.010 5.040 4.860 4.880 216,630 -0.15(-2.98%)
Oct 14, 2021 5.200 5.260 4.950 5.030 310,669 -0.28(-5.27%)
Oct 13, 2021 4.680 5.370 4.670 5.310 692,240 +0.68(+14.69%)
Oct 12, 2021 4.480 4.760 4.410 4.630 349,753 +0.15(+3.35%)
Oct 11, 2021 4.410 4.680 4.401 4.480 656,243 +0.11(+2.52%)
Oct 08, 2021 4.410 4.530 4.309 4.370 121,477 -0.04(-0.91%)
Oct 07, 2021 4.340 4.600 4.250 4.410 310,416 +0.09(+2.08%)
Oct 06, 2021 4.320 4.434 4.150 4.320 251,898 +0.01(+0.23%)
Oct 05, 2021 4.050 4.590 4.000 4.310 411,033 +0.23(+5.64%)
Oct 04, 2021 4.290 4.490 4.080 4.080 747,893 -0.32(-7.27%)
Oct 01, 2021 4.590 4.610 4.360 4.400 450,594 -0.24(-5.17%)
Sep 30, 2021 4.620 4.940 4.533 4.640 406,069 +0.09(+1.98%)
Sep 29, 2021 4.880 5.091 4.500 4.550 812,837 -0.49(-9.72%)
Sep 28, 2021 5.300 5.300 5.020 5.040 373,462 -0.15(-2.89%)
Sep 27, 2021 5.110 5.680 5.090 5.190 1,297,509 +0.11(+2.17%)
Sep 24, 2021 5.180 5.450 4.999 5.080 1,024,966 -0.16(-3.05%)
Sep 23, 2021 5.250 5.450 4.930 5.240 2,631,600 -0.51(-8.87%)
Sep 22, 2021 6.000 6.110 5.260 5.750 7,876,207 -0.44(-7.11%)
Sep 21, 2021 5.230 7.860 4.700 6.190 100,873,000 +2.40(+63.32%)
Sep 20, 2021 3.920 4.150 3.770 3.790 307,926 -0.23(-5.72%)
Sep 17, 2021 3.920 4.170 3.920 4.020 377,880 -0.06(-1.47%)
Sep 16, 2021 4.060 4.160 3.930 4.080 408,844 -0.17(-4.00%)
Sep 15, 2021 4.200 4.380 3.960 4.250 1,741,359 -0.58(-12.01%)
Sep 14, 2021 4.910 5.300 4.420 4.830 33,578,812 +0.76(+18.67%)
Sep 13, 2021 3.870 4.179 3.850 4.070 171,300 +0.13(+3.30%)
Sep 10, 2021 4.120 4.147 3.920 3.940 130,990 -0.16(-3.90%)
Sep 09, 2021 3.980 4.190 3.932 4.100 345,052 +0.14(+3.54%)
Sep 08, 2021 3.900 3.980 3.820 3.960 36,401 +0.02(+0.51%)
Sep 07, 2021 3.980 4.020 3.860 3.940 74,621 -0.08(-1.99%)
Sep 03, 2021 4.050 4.090 3.910 4.020 70,746 +0.00(+0.00%)
Sep 02, 2021 3.900 4.100 3.900 4.020 95,088 +0.10(+2.55%)
Sep 01, 2021 3.860 4.100 3.860 3.920 212,723 +0.05(+1.29%)
Aug 31, 2021 3.810 3.980 3.740 3.870 51,097 +0.02(+0.52%)
Aug 30, 2021 3.850 3.940 3.800 3.850 22,169 +0.00(+0.00%)
Aug 27, 2021 3.870 3.960 3.840 3.850 58,796 -0.06(-1.53%)
Aug 26, 2021 3.920 4.000 3.840 3.910 49,809 -0.01(-0.26%)
Aug 25, 2021 3.770 3.970 3.770 3.920 71,774 +0.10(+2.62%)
Aug 24, 2021 3.800 3.900 3.800 3.820 67,478 +0.02(+0.53%)
Aug 23, 2021 3.700 3.850 3.700 3.800 84,808 +0.09(+2.43%)
Aug 20, 2021 3.500 3.750 3.500 3.710 56,629 +0.16(+4.51%)
Aug 19, 2021 3.710 3.784 3.515 3.550 78,018 -0.14(-3.79%)
Aug 18, 2021 3.580 3.810 3.550 3.690 89,834 +0.07(+1.93%)
Aug 17, 2021 3.600 3.720 3.520 3.620 160,754 -0.03(-0.82%)
Aug 16, 2021 3.740 3.790 3.595 3.650 267,243 -0.15(-3.95%)
Aug 13, 2021 3.950 4.070 3.780 3.800 265,778 -0.15(-3.80%)
Aug 12, 2021 3.840 4.000 3.840 3.950 137,245 +0.13(+3.40%)
Aug 11, 2021 3.790 3.880 3.720 3.820 247,742 +0.03(+0.79%)
Aug 10, 2021 3.960 4.000 3.770 3.790 197,155 -0.11(-2.82%)
Aug 09, 2021 3.800 4.000 3.800 3.900 213,610 -0.01(-0.26%)
Aug 06, 2021 3.870 3.968 3.810 3.910 65,595 +0.00(+0.00%)
Aug 05, 2021 3.840 4.020 3.809 3.910 172,876 +0.06(+1.56%)
Aug 04, 2021 3.760 3.950 3.700 3.850 276,371 +0.09(+2.39%)
Aug 03, 2021 3.890 3.894 3.750 3.760 241,149 -0.17(-4.33%)
Aug 02, 2021 4.000 4.080 3.900 3.930 347,154 -0.09(-2.24%)
Jul 30, 2021 4.170 4.613 4.000 4.020 887,631 -0.16(-3.83%)
Jul 29, 2021 4.500 4.590 4.150 4.180 338,823 -0.39(-8.53%)
Jul 28, 2021 4.350 4.600 4.100 4.570 1,484,112 -0.35(-7.11%)
Jul 27, 2021 4.190 5.470 4.050 4.920 13,627,037 +0.73(+17.42%)
Jul 26, 2021 4.140 4.270 4.110 4.190 85,282 -0.05(-1.18%)
Jul 23, 2021 4.310 4.380 4.150 4.240 60,139 -0.12(-2.75%)
Jul 22, 2021 4.360 4.520 4.240 4.360 120,076 +0.00(+0.00%)
Jul 21, 2021 4.180 4.610 4.110 4.360 274,590 +0.20(+4.81%)
Jul 20, 2021 4.460 4.490 3.970 4.160 236,357 -0.29(-6.52%)
Jul 19, 2021 3.930 4.960 3.900 4.450 615,147 +0.52(+13.23%)
Jul 16, 2021 4.060 4.160 3.930 3.930 56,936 -0.07(-1.75%)
Jul 15, 2021 4.010 4.045 3.900 4.000 27,925 +0.10(+2.56%)
Jul 14, 2021 3.910 4.100 3.900 3.900 89,017 -0.10(-2.50%)
Jul 13, 2021 3.950 4.070 3.900 4.000 30,340 +0.01(+0.25%)
Jul 12, 2021 4.110 4.130 3.960 3.990 47,658 -0.19(-4.55%)
Jul 09, 2021 4.090 4.220 4.080 4.180 25,393 +0.09(+2.20%)
Jul 08, 2021 3.900 4.150 3.900 4.090 62,179 +0.15(+3.81%)
Jul 07, 2021 4.100 4.200 3.910 3.940 96,599 -0.15(-3.67%)
Jul 06, 2021 4.260 4.300 4.040 4.090 65,158 -0.21(-4.88%)
Jul 02, 2021 4.450 4.540 4.250 4.300 55,783 -0.20(-4.44%)
Jul 01, 2021 4.590 4.700 4.280 4.500 74,469 -0.14(-3.02%)
Jun 30, 2021 4.670 4.780 4.605 4.640 30,791 -0.03(-0.64%)
Jun 29, 2021 4.840 4.840 4.510 4.670 78,408 -0.05(-1.06%)
Jun 28, 2021 4.850 4.850 4.700 4.720 105,246 +0.06(+1.29%)
Jun 25, 2021 4.650 4.790 4.510 4.660 84,685 +0.01(+0.22%)
Jun 24, 2021 4.830 4.900 4.500 4.650 288,167 -0.11(-2.31%)
Jun 23, 2021 4.450 4.840 4.410 4.760 563,223 +0.52(+12.26%)
Jun 22, 2021 3.930 4.330 3.851 4.240 238,405 +0.31(+7.89%)
Jun 21, 2021 3.800 4.100 3.800 3.930 317,907 +0.12(+3.15%)
Jun 18, 2021 4.010 4.050 3.810 3.810 76,139 -0.15(-3.79%)
Jun 17, 2021 3.970 4.140 3.910 3.960 50,378 -0.12(-2.94%)
Jun 16, 2021 3.980 4.080 3.900 4.080 65,820 +0.02(+0.49%)
Jun 15, 2021 4.350 4.350 3.980 4.060 57,019 -0.21(-4.92%)
Jun 14, 2021 4.520 4.520 4.190 4.270 79,471 -0.14(-3.17%)
Jun 11, 2021 3.960 4.430 3.910 4.410 277,384 +0.45(+11.36%)
Jun 10, 2021 3.900 3.973 3.800 3.960 69,202 +0.04(+1.02%)
Jun 09, 2021 3.960 4.010 3.910 3.920 48,647 +0.04(+1.03%)
Jun 08, 2021 3.860 3.980 3.800 3.880 57,473 -0.07(-1.77%)
Jun 07, 2021 3.750 3.960 3.750 3.950 68,902 +0.20(+5.33%)
Jun 04, 2021 3.640 3.750 3.640 3.750 38,830 +0.05(+1.35%)
Jun 03, 2021 3.590 3.750 3.580 3.700 24,115 -0.03(-0.80%)
Jun 02, 2021 3.620 3.750 3.590 3.730 55,417 +0.08(+2.19%)
Jun 01, 2021 3.520 3.740 3.420 3.650 33,977 +0.06(+1.67%)
May 28, 2021 3.650 3.770 3.550 3.590 48,751 -0.06(-1.64%)
May 27, 2021 3.460 3.680 3.460 3.650 55,879 +0.13(+3.69%)
May 26, 2021 3.330 3.580 3.330 3.520 47,943 +0.10(+2.92%)
May 25, 2021 3.450 3.580 3.385 3.420 32,883 -0.01(-0.29%)
May 24, 2021 3.530 3.600 3.360 3.430 62,508 -0.15(-4.19%)
May 21, 2021 3.480 3.680 3.440 3.580 38,812 +0.01(+0.28%)
May 20, 2021 3.550 3.680 3.500 3.570 51,885 +0.01(+0.28%)
May 19, 2021 3.700 3.700 3.460 3.560 36,364 -0.16(-4.30%)
May 18, 2021 3.430 3.770 3.423 3.720 80,311 +0.32(+9.41%)
May 17, 2021 3.490 3.490 3.311 3.400 41,811 -0.02(-0.58%)
May 14, 2021 3.150 3.480 3.150 3.420 147,390 +0.32(+10.32%)
May 13, 2021 3.210 3.400 3.070 3.100 137,749 -0.23(-6.91%)
May 12, 2021 3.420 3.490 3.280 3.330 59,909 -0.08(-2.35%)
May 11, 2021 3.200 3.440 3.200 3.410 107,709 +0.12(+3.65%)
May 10, 2021 3.790 3.790 3.250 3.290 196,119 -0.34(-9.37%)
May 07, 2021 3.640 3.870 3.630 3.630 61,801 +0.00(+0.00%)
May 06, 2021 3.830 3.890 3.600 3.630 139,652 -0.20(-5.22%)
May 05, 2021 3.900 4.020 3.710 3.830 60,542 -0.12(-3.04%)
May 04, 2021 4.110 4.120 3.900 3.950 125,197 -0.19(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.