Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yumanity Therapeutics Inc (NQ: YMTX )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2922 0.2922 0.2779 0.2797 512,895 -0.01(-3.09%)
Sep 29, 2022 0.2797 0.2922 0.2797 0.2886 27,508 +0.00(+0.00%)
Sep 28, 2022 0.2797 0.3136 0.2779 0.2886 854,760 +0.01(+1.89%)
Sep 27, 2022 0.2779 0.2886 0.2779 0.2833 70,464 +0.00(+0.00%)
Sep 26, 2022 0.2779 0.2833 0.2779 0.2833 188,514 +0.00(+0.00%)
Sep 23, 2022 0.2833 0.2922 0.2779 0.2833 140,361 -0.00(-0.89%)
Sep 22, 2022 0.2868 0.2957 0.2815 0.2858 371,821 -0.01(-2.18%)
Sep 21, 2022 0.2975 0.2993 0.2851 0.2922 132,189 +0.00(+0.00%)
Sep 20, 2022 0.2886 0.2975 0.2868 0.2922 203,260 -0.00(-0.61%)
Sep 19, 2022 0.2922 0.2957 0.2886 0.2940 164,575 -0.00(-0.60%)
Sep 16, 2022 0.3091 0.3095 0.2957 0.2957 340,725 -0.02(-5.14%)
Sep 15, 2022 0.3189 0.3189 0.3064 0.3118 38,083 -0.01(-2.23%)
Sep 14, 2022 0.3032 0.3260 0.3032 0.3189 395,086 +0.01(+3.47%)
Sep 13, 2022 0.3029 0.3153 0.3029 0.3082 121,631 -0.01(-1.70%)
Sep 12, 2022 0.3047 0.3189 0.3031 0.3136 87,965 +0.01(+3.53%)
Sep 09, 2022 0.3029 0.3064 0.2970 0.3029 320,564 +0.00(+0.30%)
Sep 08, 2022 0.3011 0.3029 0.2940 0.3020 108,407 -0.00(-0.88%)
Sep 07, 2022 0.3064 0.3136 0.3011 0.3047 299,106 -0.01(-2.29%)
Sep 06, 2022 0.3064 0.3189 0.2940 0.3118 203,742 +0.01(+2.94%)
Sep 02, 2022 0.2904 0.3029 0.2877 0.3029 59,726 +0.01(+4.43%)
Sep 01, 2022 0.2975 0.3029 0.2886 0.2900 371,619 -0.01(-4.80%)
Aug 31, 2022 0.2975 0.3127 0.2974 0.3047 271,215 +0.01(+1.79%)
Aug 30, 2022 0.3029 0.3068 0.2975 0.2993 283,395 -0.01(-2.89%)
Aug 29, 2022 0.2975 0.3082 0.2940 0.3082 466,836 +0.01(+3.59%)
Aug 26, 2022 0.3011 0.3011 0.2868 0.2975 90,631 +0.00(+1.21%)
Aug 25, 2022 0.2833 0.3011 0.2815 0.2940 133,076 +0.01(+1.86%)
Aug 24, 2022 0.2797 0.2886 0.2797 0.2886 22,833 +0.01(+2.53%)
Aug 23, 2022 0.2851 0.2886 0.2815 0.2815 362,700 -0.01(-1.86%)
Aug 22, 2022 0.2922 0.2920 0.2851 0.2868 84,042 -0.00(-1.23%)
Aug 19, 2022 0.2940 0.2940 0.2904 0.2904 82,678 -0.01(-1.81%)
Aug 18, 2022 0.3047 0.3047 0.2957 0.2957 136,853 -0.00(-0.60%)
Aug 17, 2022 0.2904 0.2993 0.2904 0.2975 135,568 +0.01(+1.83%)
Aug 16, 2022 0.2940 0.3011 0.2871 0.2922 92,029 +0.00(+0.61%)
Aug 15, 2022 0.2886 0.2975 0.2886 0.2904 168,751 -0.00(-1.21%)
Aug 12, 2022 0.3029 0.3029 0.2904 0.2940 285,629 -0.00(-0.60%)
Aug 11, 2022 0.2957 0.3011 0.2908 0.2957 125,162 -0.00(-1.19%)
Aug 10, 2022 0.2886 0.3011 0.2876 0.2993 126,105 +0.00(+0.60%)
Aug 09, 2022 0.2957 0.3011 0.2904 0.2975 114,166 +0.01(+1.83%)
Aug 08, 2022 0.2851 0.2960 0.2851 0.2922 143,488 +0.01(+2.50%)
Aug 05, 2022 0.2851 0.2944 0.2833 0.2851 290,894 -0.01(-1.83%)
Aug 04, 2022 0.2833 0.2922 0.2744 0.2904 242,707 +0.01(+2.51%)
Aug 03, 2022 0.2708 0.2851 0.2708 0.2833 167,528 +0.01(+3.92%)
Aug 02, 2022 0.2672 0.2761 0.2672 0.2726 325,694 +0.01(+2.00%)
Aug 01, 2022 0.2922 0.2922 0.2655 0.2672 1,136,467 -0.02(-7.41%)
Jul 29, 2022 0.2851 0.2886 0.2788 0.2886 211,303 +0.00(+1.25%)
Jul 28, 2022 0.2797 0.2868 0.2797 0.2851 123,090 +0.01(+1.91%)
Jul 27, 2022 0.2833 0.2904 0.2779 0.2797 368,919 -0.01(-1.87%)
Jul 26, 2022 0.2833 0.2940 0.2797 0.2851 536,829 -0.00(-1.23%)
Jul 25, 2022 0.2904 0.2975 0.2868 0.2886 176,351 -0.00(-1.22%)
Jul 22, 2022 0.2993 0.3118 0.2904 0.2922 187,465 -0.01(-1.80%)
Jul 21, 2022 0.3011 0.3171 0.2904 0.2975 179,747 -0.01(-2.91%)
Jul 20, 2022 0.3100 0.3171 0.3047 0.3064 72,412 -0.00(-1.15%)
Jul 19, 2022 0.3011 0.3189 0.3011 0.3100 216,046 +0.01(+3.57%)
Jul 18, 2022 0.3064 0.3189 0.2993 0.2993 264,519 -0.01(-2.33%)
Jul 15, 2022 0.3029 0.3084 0.2993 0.3064 156,549 +0.00(+1.18%)
Jul 14, 2022 0.3047 0.3136 0.2975 0.3029 219,077 -0.00(-0.58%)
Jul 13, 2022 0.3047 0.3153 0.3047 0.3047 267,404 -0.01(-2.84%)
Jul 12, 2022 0.3047 0.3136 0.2940 0.3136 216,731 +0.01(+3.53%)
Jul 11, 2022 0.3047 0.3100 0.2957 0.3029 251,800 -0.00(-1.16%)
Jul 08, 2022 0.3136 0.3207 0.3029 0.3064 581,401 -0.01(-3.91%)
Jul 07, 2022 0.3243 0.3367 0.3131 0.3189 521,927 -0.01(-2.72%)
Jul 06, 2022 0.3296 0.3385 0.3225 0.3278 300,548 -0.01(-1.60%)
Jul 05, 2022 0.3296 0.3403 0.3278 0.3332 505,559 +0.01(+1.63%)
Jul 01, 2022 0.3207 0.3439 0.3207 0.3278 1,098,905 +0.00(+1.10%)
Jun 30, 2022 0.3029 0.3243 0.3029 0.3243 652,079 +0.01(+4.60%)
Jun 29, 2022 0.3136 0.3136 0.3011 0.3100 261,628 +0.00(+1.16%)
Jun 28, 2022 0.3118 0.3223 0.2957 0.3064 451,732 +0.00(+0.00%)
Jun 27, 2022 0.3029 0.3118 0.3011 0.3064 676,427 -0.01(-1.71%)
Jun 24, 2022 0.3118 0.3278 0.3047 0.3118 1,251,885 +0.00(+0.00%)
Jun 23, 2022 0.2957 0.3332 0.2957 0.3118 1,551,591 +0.01(+4.17%)
Jun 22, 2022 0.2851 0.3029 0.2851 0.2993 511,818 +0.01(+1.82%)
Jun 21, 2022 0.2815 0.3136 0.2815 0.2940 806,596 +0.00(+0.00%)
Jun 17, 2022 0.2797 0.2993 0.2779 0.2940 693,238 +0.01(+5.10%)
Jun 16, 2022 0.2726 0.2868 0.2637 0.2797 598,835 -0.01(-3.09%)
Jun 15, 2022 0.2886 0.2940 0.2690 0.2886 1,113,420 +0.01(+3.18%)
Jun 14, 2022 0.2815 0.3011 0.2726 0.2797 1,610,190 -0.01(-3.09%)
Jun 13, 2022 0.2779 0.2886 0.2779 0.2886 983,936 +0.00(+0.62%)
Jun 10, 2022 0.3029 0.3054 0.2797 0.2868 1,930,260 -0.03(-9.04%)
Jun 09, 2022 0.2904 0.3162 0.2761 0.3153 3,347,361 +0.02(+5.99%)
Jun 08, 2022 0.3528 0.3884 0.2868 0.2975 23,525,704 -0.04(-11.17%)
Jun 07, 2022 0.3314 0.3510 0.3136 0.3349 13,299,028 -0.02(-5.53%)
Jun 06, 2022 0.3706 0.3902 0.3118 0.3545 349,123,648 +0.10(+40.14%)
Jun 03, 2022 0.2031 0.2761 0.2031 0.2530 4,593,729 +0.06(+33.96%)
Jun 02, 2022 0.2494 0.2779 0.1871 0.1889 10,043,319 -0.01(-7.02%)
Jun 01, 2022 0.1960 0.2120 0.1960 0.2031 139,329 +0.01(+7.55%)
May 31, 2022 0.1960 0.2013 0.1871 0.1889 158,087 -0.01(-3.64%)
May 27, 2022 0.2031 0.2138 0.1906 0.1960 147,866 +0.00(+0.92%)
May 26, 2022 0.2262 0.2262 0.1889 0.1942 64,840 +0.01(+2.83%)
May 25, 2022 0.1871 0.2156 0.1817 0.1889 111,651 +0.00(+0.95%)
May 24, 2022 0.2067 0.2120 0.1853 0.1871 334,500 -0.02(-9.48%)
May 23, 2022 0.1995 0.2209 0.1978 0.2067 225,919 +0.01(+4.50%)
May 20, 2022 0.2049 0.2049 0.1978 0.1978 500,575 -0.01(-2.77%)
May 19, 2022 0.2049 0.2049 0.1906 0.2034 179,029 +0.01(+2.85%)
May 18, 2022 0.1995 0.2093 0.1960 0.1978 227,159 +0.00(+0.00%)
May 17, 2022 0.2015 0.2049 0.1960 0.1978 40,424 +0.01(+2.78%)
May 16, 2022 0.2084 0.2113 0.1871 0.1924 353,966 -0.02(-9.99%)
May 13, 2022 0.2026 0.2262 0.1889 0.2138 272,742 +0.03(+17.64%)
May 12, 2022 0.1871 0.2209 0.1782 0.1817 337,919 -0.00(-1.92%)
May 11, 2022 0.1995 0.2177 0.1853 0.1853 451,092 -0.02(-9.57%)
May 10, 2022 0.2209 0.2209 0.2017 0.2049 258,541 -0.01(-6.50%)
May 09, 2022 0.2049 0.2263 0.2049 0.2191 673,144 +0.01(+2.50%)
May 06, 2022 0.2298 0.2298 0.2138 0.2138 69,223 -0.00(-1.64%)
May 05, 2022 0.2352 0.2352 0.2156 0.2174 104,214 -0.02(-7.58%)
May 04, 2022 0.2227 0.2352 0.2174 0.2352 444,463 +0.02(+7.32%)
May 03, 2022 0.2138 0.2209 0.2067 0.2191 53,973 +0.01(+5.13%)
May 02, 2022 0.2120 0.2174 0.2013 0.2084 203,675 +0.01(+6.36%)
Apr 29, 2022 0.1995 0.2120 0.1871 0.1960 418,391 -0.01(-3.51%)
Apr 28, 2022 0.2067 0.2120 0.1995 0.2031 441,151 -0.00(-1.72%)
Apr 27, 2022 0.2049 0.2102 0.2031 0.2067 166,394 +0.00(+0.87%)
Apr 26, 2022 0.2120 0.2191 0.2031 0.2049 153,496 -0.01(-6.50%)
Apr 25, 2022 0.2049 0.2227 0.2049 0.2191 70,778 +0.01(+3.36%)
Apr 22, 2022 0.2102 0.2263 0.2102 0.2120 85,490 +0.00(+0.85%)
Apr 21, 2022 0.2191 0.2352 0.2013 0.2102 326,294 -0.02(-7.81%)
Apr 20, 2022 0.2138 0.2334 0.2138 0.2280 126,054 +0.00(+0.79%)
Apr 19, 2022 0.2245 0.2352 0.2031 0.2263 338,474 -0.01(-2.31%)
Apr 18, 2022 0.2512 0.2512 0.2263 0.2316 221,496 -0.02(-9.09%)
Apr 14, 2022 0.2494 0.2637 0.2370 0.2548 127,132 +0.01(+2.14%)
Apr 13, 2022 0.2334 0.2690 0.2334 0.2494 353,405 +0.01(+4.48%)
Apr 12, 2022 0.2476 0.2566 0.2334 0.2387 359,124 -0.01(-4.96%)
Apr 11, 2022 0.2744 0.2744 0.2459 0.2512 381,930 -0.03(-9.62%)
Apr 08, 2022 0.2851 0.2851 0.2672 0.2779 342,387 -0.01(-1.89%)
Apr 07, 2022 0.2655 0.2957 0.2655 0.2833 482,406 +0.02(+6.71%)
Apr 06, 2022 0.2708 0.2761 0.2566 0.2655 569,384 -0.00(-1.32%)
Apr 05, 2022 0.2761 0.2833 0.2655 0.2690 859,588 -0.01(-1.95%)
Apr 04, 2022 0.2833 0.2922 0.2726 0.2744 369,166 +0.00(+0.65%)
Apr 01, 2022 0.2868 0.3113 0.2716 0.2726 484,073 +0.01(+2.00%)
Mar 31, 2022 0.2530 0.2851 0.2530 0.2672 1,439,720 -0.02(-8.54%)
Mar 30, 2022 0.3136 0.3230 0.2817 0.2922 1,357,082 -0.02(-7.87%)
Mar 29, 2022 0.2993 0.3349 0.2833 0.3171 3,214,318 +0.01(+4.09%)
Mar 28, 2022 0.3492 0.3545 0.2993 0.3047 1,018,466 -0.05(-14.50%)
Mar 25, 2022 0.3439 0.3813 0.3225 0.3563 3,520,053 -0.01(-2.44%)
Mar 24, 2022 0.3207 0.4276 0.3082 0.3652 17,744,156 +0.05(+15.82%)
Mar 23, 2022 0.3118 0.3171 0.2851 0.3153 1,743,811 -0.01(-1.67%)
Mar 22, 2022 0.2708 0.3207 0.2672 0.3207 7,584,222 +0.01(+1.69%)
Mar 21, 2022 0.2031 0.4436 0.1961 0.3153 93,937,456 +0.12(+58.04%)
Mar 18, 2022 0.1782 0.2084 0.1728 0.1995 2,218,174 +0.02(+12.00%)
Mar 17, 2022 0.1817 0.1978 0.1741 0.1782 758,460 -0.01(-5.66%)
Mar 16, 2022 0.1942 0.1942 0.1853 0.1889 475,951 +0.00(+0.00%)
Mar 15, 2022 0.1835 0.1924 0.1799 0.1889 81,325 +0.01(+6.00%)
Mar 14, 2022 0.1693 0.1924 0.1693 0.1782 1,010,709 +0.01(+3.09%)
Mar 11, 2022 0.1782 0.1782 0.1697 0.1728 237,571 -0.01(-3.00%)
Mar 10, 2022 0.1817 0.1853 0.1746 0.1782 221,984 -0.01(-2.91%)
Mar 09, 2022 0.1871 0.1924 0.1746 0.1835 261,740 +0.00(+1.98%)
Mar 08, 2022 0.1940 0.1960 0.1711 0.1799 529,751 -0.01(-4.72%)
Mar 07, 2022 0.2013 0.2102 0.1889 0.1889 274,644 -0.01(-6.19%)
Mar 04, 2022 0.1995 0.2102 0.1995 0.2013 68,527 -0.01(-3.42%)
Mar 03, 2022 0.2102 0.2107 0.2058 0.2084 77,020 -0.00(-0.85%)
Mar 02, 2022 0.1978 0.2120 0.1960 0.2102 286,583 +0.02(+9.26%)
Mar 01, 2022 0.2013 0.2031 0.1889 0.1924 534,078 -0.01(-5.26%)
Feb 28, 2022 0.2245 0.2334 0.1995 0.2031 511,430 -0.03(-12.31%)
Feb 25, 2022 0.2405 0.2316 0.2263 0.2316 102,912 -0.00(-1.52%)
Feb 24, 2022 0.2084 0.2387 0.2084 0.2352 179,001 +0.02(+9.09%)
Feb 23, 2022 0.2156 0.2191 0.2138 0.2156 307,777 -0.00(-1.63%)
Feb 22, 2022 0.2227 0.2280 0.2120 0.2191 563,990 -0.01(-4.65%)
Feb 18, 2022 0.2298 0 +0.01(+2.38%)
Feb 17, 2022 0.3082 0.3136 0.2227 0.2245 1,932,853 -0.09(-28.81%)
Feb 16, 2022 0.3153 0.3207 0.2993 0.3153 292,830 +0.00(+0.57%)
Feb 15, 2022 0.2779 0.3153 0.2779 0.3136 162,420 +0.03(+10.69%)
Feb 14, 2022 0.3082 0.3082 0.2797 0.2833 238,845 -0.01(-4.79%)
Feb 11, 2022 0.3011 0.3180 0.2851 0.2975 360,382 +0.00(+0.00%)
Feb 10, 2022 0.2957 0.3136 0.2904 0.2975 297,523 +0.00(+0.60%)
Feb 09, 2022 0.3189 0.3225 0.2940 0.2957 531,699 -0.01(-4.05%)
Feb 08, 2022 0.3118 0.3385 0.3029 0.3082 2,142,299 -0.00(-0.57%)
Feb 07, 2022 0.3189 0.3332 0.3082 0.3100 403,556 -0.00(-0.57%)
Feb 04, 2022 0.3118 0.3528 0.3082 0.3118 137,387 -0.00(-0.57%)
Feb 03, 2022 0.3421 0.3136 336,016 -0.04(-11.56%)
Feb 02, 2022 0.3920 0.4080 0.3501 0.3545 559,875 -0.04(-9.13%)
Feb 01, 2022 0.3617 0.3920 0.3563 0.3902 677,707 +0.04(+12.31%)
Jan 31, 2022 0.3189 0.3474 495,939 +0.03(+9.55%)
Jan 28, 2022 0.3189 0.3207 0.3118 0.3171 141,243 -0.00(-0.56%)
Jan 27, 2022 0.3296 0.3510 0.3082 0.3189 192,202 -0.01(-1.65%)
Jan 26, 2022 0.3367 0.3566 0.3171 0.3243 312,565 -0.01(-3.70%)
Jan 25, 2022 0.3189 0.3385 0.3189 0.3367 276,031 +0.02(+5.59%)
Jan 24, 2022 0.3225 0.3269 0.2886 0.3189 415,253 -0.01(-1.65%)
Jan 21, 2022 0.3296 0.3474 0.3136 0.3243 419,929 -0.01(-1.62%)
Jan 20, 2022 0.3688 0.3861 0.3296 0.3296 448,673 -0.04(-9.98%)
Jan 19, 2022 0.3403 0.3741 0.3207 0.3661 1,352,058 -0.07(-16.12%)
Jan 18, 2022 0.4793 0.4793 0.4325 0.4365 429,768 -0.05(-9.59%)
Jan 14, 2022 0.4828 0 -0.00(-0.73%)
Jan 13, 2022 0.5078 0.5363 0.4739 0.4864 203,013 -0.02(-4.21%)
Jan 12, 2022 0.5274 0.5327 0.5078 0.5078 125,830 -0.01(-2.40%)
Jan 11, 2022 0.5238 0.5345 0.4953 0.5202 330,622 +0.01(+1.74%)
Jan 10, 2022 0.4971 0.5202 0.4721 0.5113 235,506 +0.03(+6.69%)
Jan 07, 2022 0.4810 0.5131 0.4721 0.4793 139,345 -0.01(-2.18%)
Jan 06, 2022 0.5247 0.5247 0.4632 0.4899 270,744 -0.02(-4.51%)
Jan 05, 2022 0.5291 0.5452 0.5095 0.5131 282,126 -0.02(-3.03%)
Jan 04, 2022 0.6004 0.6004 0.5291 0.5291 708,281 -0.05(-9.17%)
Jan 03, 2022 0.5416 0.5879 0.5309 0.5826 309,405 +0.06(+10.47%)
Dec 31, 2021 0.5309 0.5630 0.5256 0.5274 1,336,073 -0.01(-1.00%)
Dec 30, 2021 0.5256 0.5612 0.5256 0.5327 565,460 -0.00(-0.33%)
Dec 29, 2021 0.5095 0.5523 0.4828 0.5345 874,995 +0.03(+6.76%)
Dec 28, 2021 0.5345 0.5683 0.4899 0.5006 1,111,927 -0.04(-6.64%)
Dec 27, 2021 0.5523 0.5576 0.5220 0.5363 664,955 -0.02(-3.53%)
Dec 23, 2021 0.5755 0.5790 0.5416 0.5559 430,745 -0.02(-3.70%)
Dec 22, 2021 0.6253 0.6289 0.5737 0.5772 292,662 -0.05(-8.22%)
Dec 21, 2021 0.6040 0.6733 0.5826 0.6289 1,316,192 +0.06(+9.63%)
Dec 20, 2021 0.5755 0.6040 0.5603 0.5737 306,840 -0.02(-3.30%)
Dec 17, 2021 0.5487 0.6004 0.5487 0.5933 266,910 +0.04(+6.73%)
Dec 16, 2021 0.5594 0.5906 0.5452 0.5559 509,831 +0.01(+0.97%)
Dec 15, 2021 0.5594 0.5666 0.5327 0.5505 493,896 -0.01(-2.22%)
Dec 14, 2021 0.6004 0.6040 0.5416 0.5630 681,833 -0.05(-8.41%)
Dec 13, 2021 0.6289 0.6458 0.5927 0.6147 272,326 -0.02(-3.90%)
Dec 10, 2021 0.6895 0.6975 0.6236 0.6396 310,056 -0.05(-6.99%)
Dec 09, 2021 0.6859 0.7109 0.6770 0.6877 614,349 +0.00(+0.26%)
Dec 08, 2021 0.6325 0.7095 0.6182 0.6859 454,398 +0.05(+8.45%)
Dec 07, 2021 0.6022 0.6598 0.6022 0.6325 651,893 +0.02(+3.20%)
Dec 06, 2021 0.6129 0.6218 0.5042 0.6129 1,380,403 -0.01(-1.15%)
Dec 03, 2021 0.6734 0.6734 0.6057 0.6200 874,636 -0.05(-7.20%)
Dec 02, 2021 0.6770 0.6966 0.6467 0.6681 1,049,158 -0.01(-2.09%)
Dec 01, 2021 0.7643 0.7643 0.6717 0.6824 945,005 -0.07(-9.03%)
Nov 30, 2021 0.7358 0.7750 0.7180 0.7501 1,847,605 +0.01(+1.45%)
Nov 29, 2021 0.7661 0.7839 0.7322 0.7394 854,659 -0.01(-1.66%)
Nov 26, 2021 0.7590 0.7893 0.7411 0.7518 1,496,231 -0.03(-3.65%)
Nov 24, 2021 0.7679 0.8017 0.7545 0.7803 1,232,234 +0.01(+0.69%)
Nov 23, 2021 0.7643 0.7857 0.7483 0.7750 422,309 +0.01(+1.40%)
Nov 22, 2021 0.7928 0.7999 0.7447 0.7643 618,642 -0.03(-3.81%)
Nov 19, 2021 0.7839 0.8391 0.7677 0.7946 579,683 +0.01(+1.36%)
Nov 18, 2021 0.8480 0.7964 0.7714 0.7839 2,059,649 -0.06(-6.98%)
Nov 17, 2021 0.9045 0.9045 0.8409 0.8427 1,244,363 -0.05(-5.78%)
Nov 16, 2021 0.9300 0.9371 0.8837 0.8944 1,188,397 -0.04(-3.83%)
Nov 15, 2021 0.9443 0.9523 0.8979 0.9300 999,680 -0.01(-0.57%)
Nov 12, 2021 0.9514 0.9851 0.9211 0.9353 1,662,721 -0.03(-2.78%)
Nov 11, 2021 0.9781 0.9834 0.9193 0.9621 4,247,098 -0.04(-4.42%)
Nov 10, 2021 1.247 1.007 15,291,917 -0.50(-33.37%)
Nov 09, 2021 1.591 1.591 1.495 1.511 643,289 -0.09(-5.67%)
Nov 08, 2021 1.625 1.655 1.570 1.602 397,051 +0.01(+0.45%)
Nov 05, 2021 1.664 1.664 1.550 1.595 423,437 -0.04(-2.51%)
Nov 04, 2021 1.625 1.657 1.595 1.636 315,439 +0.03(+1.89%)
Nov 03, 2021 1.605 1.687 1.598 1.605 853,312 -0.00(-0.11%)
Nov 02, 2021 1.650 1.650 1.568 1.607 596,034 -0.04(-2.70%)
Nov 01, 2021 1.621 1.669 1.577 1.652 595,944 +0.02(+1.31%)
Oct 29, 2021 1.630 1.675 1.603 1.630 443,655 +0.00(+0.00%)
Oct 28, 2021 1.568 1.641 1.566 1.630 579,161 +0.08(+5.05%)
Oct 27, 2021 1.568 1.568 1.523 1.552 517,487 -0.02(-1.02%)
Oct 26, 2021 1.619 1.568 504,841 -0.04(-2.65%)
Oct 25, 2021 1.650 1.676 1.575 1.611 500,480 -0.04(-2.16%)
Oct 22, 2021 1.634 1.659 1.525 1.646 1,134,322 +0.02(+1.43%)
Oct 21, 2021 1.611 1.660 1.579 1.623 391,230 -0.00(-0.22%)
Oct 20, 2021 1.543 1.698 1.511 1.627 537,312 +0.08(+5.31%)
Oct 19, 2021 1.534 1.554 1.525 1.545 670,831 +0.02(+1.52%)
Oct 18, 2021 1.589 1.592 1.511 1.521 703,364 -0.05(-3.39%)
Oct 15, 2021 1.627 1.639 1.568 1.575 538,131 -0.04(-2.54%)
Oct 14, 2021 1.767 1.767 1.598 1.616 892,692 -0.13(-7.64%)
Oct 13, 2021 1.748 1.785 1.723 1.750 560,044 +0.02(+1.03%)
Oct 12, 2021 1.684 1.762 1.684 1.732 255,078 +0.06(+3.51%)
Oct 11, 2021 1.669 1.737 1.657 1.673 304,191 +0.04(+2.40%)
Oct 08, 2021 1.628 1.687 1.580 1.634 416,039 -0.01(-0.76%)
Oct 07, 2021 1.618 1.714 1.611 1.646 513,855 +0.07(+4.29%)
Oct 06, 2021 1.700 1.744 1.571 1.579 1,435,342 -0.12(-6.93%)
Oct 05, 2021 1.789 1.817 1.660 1.696 820,163 -0.11(-6.30%)
Oct 04, 2021 1.860 1.881 1.783 1.810 423,471 -0.06(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.