Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.0954 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7056 0.7091 0.6660 0.6670 31,476,712 +0.01(+1.21%)
May 27, 2022 0.6600 0.6780 0.6430 0.6590 26,033,884 +0.01(+1.07%)
May 26, 2022 0.6454 0.6750 0.6400 0.6520 17,338,816 -0.01(-0.81%)
May 25, 2022 0.6200 0.6695 0.6200 0.6573 16,088,209 +0.02(+3.27%)
May 24, 2022 0.7022 0.7082 0.6259 0.6365 23,778,396 -0.07(-9.88%)
May 23, 2022 0.7500 0.7500 0.6901 0.7063 21,616,490 -0.07(-9.45%)
May 20, 2022 0.8200 0.8600 0.7562 0.7800 42,018,320 +0.02(+3.16%)
May 19, 2022 0.7450 0.7730 0.7301 0.7561 16,646,646 -0.00(-0.51%)
May 18, 2022 0.7900 0.8080 0.7268 0.7600 20,532,788 +0.02(+2.18%)
May 17, 2022 0.7550 0.7700 0.7151 0.7438 21,422,254 -0.02(-2.12%)
May 16, 2022 0.7120 0.7994 0.6916 0.7599 35,927,404 +0.08(+11.10%)
May 13, 2022 0.6260 0.7150 0.6260 0.6840 25,146,300 +0.09(+14.32%)
May 12, 2022 0.5700 0.6150 0.5651 0.5983 16,649,913 -0.01(-1.60%)
May 11, 2022 0.6405 0.6670 0.6052 0.6080 14,395,691 -0.03(-4.93%)
May 10, 2022 0.6900 0.7086 0.5948 0.6395 19,893,912 -0.03(-4.52%)
May 09, 2022 0.7500 0.7550 0.6600 0.6698 25,722,146 -0.10(-12.75%)
May 06, 2022 0.8000 0.8061 0.7560 0.7677 15,253,552 -0.03(-4.04%)
May 05, 2022 0.8100 0.8844 0.7850 0.8000 37,010,760 -0.01(-0.62%)
May 04, 2022 0.7968 0.8100 0.7850 0.8050 20,784,942 +0.03(+3.47%)
May 03, 2022 0.7600 0.8100 0.7599 0.7780 16,397,833 +0.00(+0.49%)
May 02, 2022 0.7700 0.7840 0.7500 0.7742 20,737,684 -0.02(-2.52%)
Apr 29, 2022 0.7990 0.8400 0.7800 0.7942 20,152,460 -0.01(-1.33%)
Apr 28, 2022 0.8000 0.8341 0.7700 0.8049 22,329,656 -0.02(-2.23%)
Apr 27, 2022 0.8150 0.8299 0.7850 0.8233 26,569,196 +0.05(+7.05%)
Apr 26, 2022 0.7900 0.8849 0.7691 0.7691 40,249,664 -0.03(-4.33%)
Apr 25, 2022 0.7932 0.8150 0.7550 0.8039 37,497,348 -0.03(-3.12%)
Apr 22, 2022 0.8400 0.8950 0.8121 0.8298 36,800,248 -0.08(-8.94%)
Apr 21, 2022 1.020 1.020 0.9010 0.9113 53,815,376 -0.11(-10.66%)
Apr 20, 2022 0.9956 1.070 0.9601 1.020 59,036,280 +0.04(+3.55%)
Apr 19, 2022 0.9800 1.050 0.9200 0.9850 70,437,952 -0.07(-6.19%)
Apr 18, 2022 0.9900 1.090 0.9580 1.050 141,461,808 +0.18(+20.69%)
Apr 14, 2022 0.8200 0.9186 0.7670 0.8700 64,654,192 +0.05(+5.58%)
Apr 13, 2022 0.6972 0.8700 0.6810 0.8240 58,997,748 +0.13(+19.44%)
Apr 12, 2022 0.7300 0.7700 0.6650 0.6899 23,508,740 -0.04(-5.82%)
Apr 11, 2022 0.7490 0.7500 0.6950 0.7325 17,489,876 -0.03(-3.68%)
Apr 08, 2022 0.7700 0.7889 0.7600 0.7605 12,500,724 -0.03(-3.71%)
Apr 07, 2022 0.7887 0.8100 0.7628 0.7898 13,224,208 -0.03(-3.68%)
Apr 06, 2022 0.8100 0.8200 0.7700 0.8200 19,709,748 +0.01(+1.31%)
Apr 05, 2022 0.8390 0.8602 0.8011 0.8094 18,738,466 -0.03(-3.61%)
Apr 04, 2022 0.8300 0.8550 0.8120 0.8397 27,397,804 +0.01(+1.17%)
Apr 01, 2022 0.8334 0.8550 0.8201 0.8300 16,193,679 -0.02(-1.95%)
Mar 31, 2022 0.8600 0.8700 0.8310 0.8465 18,020,748 -0.03(-3.81%)
Mar 30, 2022 0.8600 0.9190 0.8410 0.8800 35,520,232 +0.02(+2.33%)
Mar 29, 2022 0.8190 0.8687 0.7925 0.8600 30,498,624 +0.00(+0.46%)
Mar 28, 2022 0.8300 0.8700 0.8200 0.8561 37,504,372 -0.01(-1.60%)
Mar 25, 2022 0.8533 0.9324 0.8150 0.8700 57,650,440 -0.04(-3.94%)
Mar 24, 2022 0.9790 0.9899 0.8800 0.9057 67,636,256 -0.08(-7.94%)
Mar 23, 2022 0.9500 1.050 0.9400 0.9838 117,537,024 +0.06(+6.10%)
Mar 22, 2022 0.9420 0.9447 0.9000 0.9272 55,989,528 -0.01(-1.36%)
Mar 21, 2022 0.8800 1.020 0.8600 0.9400 136,764,144 +0.11(+13.17%)
Mar 18, 2022 0.9118 0.9200 0.8200 0.8306 72,488,608 -0.05(-5.37%)
Mar 17, 2022 0.8420 0.9200 0.8400 0.8777 108,686,848 +0.09(+11.13%)
Mar 16, 2022 0.8000 0.8600 0.7516 0.7898 52,024,084 +0.02(+2.57%)
Mar 15, 2022 0.7900 0.8400 0.7000 0.7700 98,980,408 -0.10(-11.44%)
Mar 14, 2022 0.8000 0.9100 0.8000 0.8695 78,497,480 -0.05(-5.21%)
Mar 11, 2022 1.000 1.010 0.8800 0.9173 105,871,120 -0.15(-14.27%)
Mar 10, 2022 1.200 1.040 1.070 130,106,040 +0.00(+0.00%)
Mar 09, 2022 1.060 1.240 1.010 1.070 208,290,144 -0.17(-13.71%)
Mar 08, 2022 1.670 1.980 1.000 1.240 716,022,784 -0.04(-3.13%)
Mar 07, 2022 0.9000 1.470 0.8505 1.280 639,971,136 +0.50(+64.10%)
Mar 04, 2022 0.5800 0.8000 0.5500 0.7800 187,889,136 +0.19(+31.94%)
Mar 03, 2022 0.6466 0.6549 0.5801 0.5912 35,396,988 -0.06(-8.78%)
Mar 02, 2022 0.6700 0.6750 0.6251 0.6481 38,425,428 +0.01(+1.69%)
Mar 01, 2022 0.7100 0.7190 0.6086 0.6373 64,068,840 -0.07(-10.11%)
Feb 28, 2022 0.7421 0.7950 0.6940 0.7090 105,648,728 +0.02(+2.93%)
Feb 25, 2022 0.7375 0.6950 0.6410 0.6888 95,487,136 -0.06(-7.90%)
Feb 24, 2022 0.8083 1.000 0.6937 0.7479 300,621,760 +0.15(+25.95%)
Feb 23, 2022 0.4700 0.6480 0.4550 0.5938 92,794,560 +0.14(+30.51%)
Feb 22, 2022 0.5000 0.5000 0.4541 0.4550 11,652,145 -0.05(-9.40%)
Feb 18, 2022 0.5022 0 -0.02(-3.79%)
Feb 17, 2022 0.5300 0.5710 0.5200 0.5220 16,495,714 -0.01(-1.93%)
Feb 16, 2022 0.5336 0.5495 0.5266 0.5323 7,739,802 -0.00(-0.45%)
Feb 15, 2022 0.5400 0.5479 0.5230 0.5347 9,802,960 +0.00(+0.30%)
Feb 14, 2022 0.5479 0.5550 0.5300 0.5331 9,618,616 +0.00(+0.26%)
Feb 11, 2022 0.5500 0.5535 0.5200 0.5317 8,318,862 -0.01(-2.08%)
Feb 10, 2022 0.5451 0.5800 0.5451 0.5430 10,326,958 -0.03(-4.52%)
Feb 09, 2022 0.5400 0.5690 0.5302 0.5687 13,668,700 +0.03(+6.00%)
Feb 08, 2022 0.5400 0.5460 0.5124 0.5365 8,685,408 -0.00(-0.65%)
Feb 07, 2022 0.5700 0.5682 0.5300 0.5400 11,312,951 -0.02(-2.90%)
Feb 04, 2022 0.5619 0.5875 0.5560 0.5561 8,986,081 -0.01(-1.40%)
Feb 03, 2022 0.5700 0.5555 0.5640 7,600,139 -0.02(-2.81%)
Feb 02, 2022 0.6058 0.6200 0.5755 0.5803 9,177,635 -0.03(-4.87%)
Feb 01, 2022 0.5900 0.6180 0.5701 0.6100 13,053,485 +0.03(+4.87%)
Jan 31, 2022 0.5670 0.6000 0.5817 16,440,645 +0.02(+3.80%)
Jan 28, 2022 0.5568 0.5748 0.5420 0.5604 8,590,072 +0.00(+0.07%)
Jan 27, 2022 0.5950 0.6110 0.5500 0.5600 9,405,994 -0.03(-4.57%)
Jan 26, 2022 0.6500 0.6549 0.5808 0.5868 14,052,385 -0.05(-7.39%)
Jan 25, 2022 0.5665 0.6917 0.5515 0.6336 36,978,644 +0.06(+11.16%)
Jan 24, 2022 0.5300 0.5989 0.4793 0.5700 22,946,636 +0.02(+3.35%)
Jan 21, 2022 0.5700 0.6000 0.5452 0.5515 12,439,112 -0.06(-9.53%)
Jan 20, 2022 0.6510 0.6649 0.6096 0.6096 12,004,133 -0.05(-6.93%)
Jan 19, 2022 0.6900 0.6991 0.6301 0.6550 13,399,298 -0.05(-7.37%)
Jan 18, 2022 0.7000 0.7200 0.6786 0.7071 16,320,822 -0.04(-5.64%)
Jan 14, 2022 0.7494 0 +0.03(+4.11%)
Jan 13, 2022 0.7661 0.7825 0.7003 0.7198 13,839,948 -0.05(-6.71%)
Jan 12, 2022 0.8200 0.8295 0.7700 0.7716 11,754,591 -0.02(-3.07%)
Jan 11, 2022 0.7810 0.8316 0.7650 0.7960 16,085,248 -0.00(-0.16%)
Jan 10, 2022 0.8200 0.8200 0.7600 0.7973 14,713,462 -0.03(-3.30%)
Jan 07, 2022 0.8400 0.8530 0.8200 0.8245 10,752,348 -0.03(-3.92%)
Jan 06, 2022 0.9140 0.9200 0.8411 0.8581 14,386,494 +0.02(+2.15%)
Jan 05, 2022 0.9100 0.9130 0.8231 0.8400 13,277,761 -0.07(-7.56%)
Jan 04, 2022 0.9300 0.9699 0.9040 0.9087 13,688,992 +0.01(+0.96%)
Jan 03, 2022 0.8600 0.9400 0.8502 0.9001 22,514,572 +0.05(+5.89%)
Dec 31, 2021 0.8800 0.9000 0.8444 0.8500 13,393,624 -0.04(-4.53%)
Dec 30, 2021 0.8900 0.9189 0.8805 0.8903 15,557,000 -0.01(-0.84%)
Dec 29, 2021 0.9102 0.9500 0.8700 0.8978 16,557,547 -0.02(-2.00%)
Dec 28, 2021 0.9500 1.000 0.9000 0.9161 20,356,424 -0.09(-9.30%)
Dec 27, 2021 1.060 1.100 0.9700 1.010 93,062,304 +0.13(+14.77%)
Dec 23, 2021 0.7621 0.9200 0.7599 0.8800 38,013,612 +0.09(+11.82%)
Dec 22, 2021 0.8600 0.8600 0.7812 0.7870 26,574,964 -0.09(-10.61%)
Dec 21, 2021 1.000 1.010 0.8301 0.8804 47,525,304 -0.13(-12.83%)
Dec 20, 2021 1.000 1.030 0.9845 1.010 20,254,254 -0.04(-3.81%)
Dec 17, 2021 1.010 1.080 0.9836 1.050 35,015,484 +0.02(+1.94%)
Dec 16, 2021 1.070 1.110 1.010 1.030 24,785,068 -0.06(-5.50%)
Dec 15, 2021 1.030 1.100 1.000 1.090 22,779,456 +0.05(+4.81%)
Dec 14, 2021 1.010 1.110 1.010 1.040 20,997,924 +0.00(+0.00%)
Dec 13, 2021 1.100 1.100 1.030 1.040 20,115,530 -0.06(-5.45%)
Dec 10, 2021 1.080 1.100 1.050 1.100 13,013,785 +0.03(+2.80%)
Dec 09, 2021 1.120 1.140 1.070 1.070 17,147,770 -0.09(-7.76%)
Dec 08, 2021 1.120 1.190 1.080 1.160 26,173,420 +0.04(+3.57%)
Dec 07, 2021 1.140 1.150 1.100 1.120 23,754,148 +0.01(+0.90%)
Dec 06, 2021 1.010 1.140 0.9500 1.110 32,740,052 +0.09(+8.82%)
Dec 03, 2021 1.110 1.110 1.000 1.020 34,748,480 -0.09(-8.11%)
Dec 02, 2021 1.100 1.150 1.060 1.110 30,714,420 +0.01(+0.91%)
Dec 01, 2021 1.190 1.290 1.080 1.100 62,392,172 -0.09(-7.56%)
Nov 30, 2021 1.220 1.290 1.140 1.190 54,844,956 -0.08(-6.30%)
Nov 29, 2021 1.360 1.370 1.240 1.270 55,918,516 -0.10(-7.30%)
Nov 26, 2021 1.270 1.380 1.250 1.370 28,657,222 +0.00(+0.00%)
Nov 24, 2021 1.280 1.390 1.250 1.370 44,065,064 +0.03(+2.24%)
Nov 23, 2021 1.410 1.410 1.230 1.340 82,912,008 -0.11(-7.59%)
Nov 22, 2021 1.380 1.530 1.360 1.450 229,222,704 +0.24(+19.83%)
Nov 19, 2021 1.190 1.270 1.190 1.210 65,148,856 -0.06(-4.72%)
Nov 18, 2021 1.380 1.380 1.240 1.270 103,094,600 -0.17(-11.81%)
Nov 17, 2021 1.340 1.510 1.270 1.440 278,990,560 +0.33(+29.73%)
Nov 16, 2021 1.020 1.170 1.020 1.110 46,371,420 +0.07(+6.73%)
Nov 15, 2021 1.080 1.090 1.020 1.040 27,809,038 -0.05(-4.59%)
Nov 12, 2021 1.120 1.120 1.060 1.090 25,680,984 -0.05(-4.39%)
Nov 11, 2021 1.090 1.170 1.080 1.140 24,972,942 +0.01(+0.88%)
Nov 10, 2021 1.140 1.130 40,819,692 -0.09(-7.38%)
Nov 09, 2021 1.250 1.260 1.200 1.220 37,487,528 -0.03(-2.40%)
Nov 08, 2021 1.330 1.350 1.230 1.250 37,457,120 -0.07(-5.30%)
Nov 05, 2021 1.200 1.380 1.200 1.320 67,011,988 +0.08(+6.45%)
Nov 04, 2021 1.240 1.270 1.200 1.240 34,607,424 -0.01(-0.80%)
Nov 03, 2021 1.190 1.300 1.170 1.250 61,616,380 +0.02(+1.63%)
Nov 02, 2021 1.230 1.260 1.170 1.230 60,152,984 +0.01(+0.82%)
Nov 01, 2021 1.270 1.270 1.200 1.220 48,431,604 -0.08(-6.15%)
Oct 29, 2021 1.260 1.330 1.260 1.300 29,234,742 -0.03(-2.26%)
Oct 28, 2021 1.300 1.348 1.230 1.330 58,736,308 +0.03(+2.31%)
Oct 27, 2021 1.300 1.410 1.260 1.300 57,954,976 -0.03(-2.26%)
Oct 26, 2021 1.410 1.330 62,982,788 -0.11(-7.64%)
Oct 25, 2021 1.340 1.550 1.330 1.440 89,825,560 +0.00(+0.00%)
Oct 22, 2021 1.390 1.550 1.330 1.440 150,384,480 -0.18(-11.11%)
Oct 21, 2021 1.700 1.760 1.580 1.620 145,163,680 -0.19(-10.50%)
Oct 20, 2021 1.850 1.920 1.560 1.810 266,183,936 +0.12(+7.10%)
Oct 19, 2021 1.380 1.820 1.320 1.690 380,111,808 +0.30(+21.58%)
Oct 18, 2021 1.390 1.490 1.370 1.390 95,159,832 +0.02(+1.46%)
Oct 15, 2021 1.190 1.460 1.190 1.370 204,569,536 +0.10(+7.87%)
Oct 14, 2021 1.360 1.360 1.250 1.270 120,407,888 -0.15(-10.56%)
Oct 13, 2021 1.560 1.630 1.380 1.420 150,045,056 -0.02(-1.39%)
Oct 12, 2021 1.500 1.610 1.380 1.440 188,397,776 -0.19(-11.66%)
Oct 11, 2021 1.810 1.820 1.430 1.630 253,731,440 -0.08(-4.68%)
Oct 08, 2021 2.320 2.450 1.550 1.710 967,741,440 -0.07(-3.93%)
Oct 07, 2021 1.230 1.880 1.200 1.780 959,160,128 +0.87(+95.93%)
Oct 06, 2021 1.260 1.330 0.8590 0.9085 501,338,752 -0.62(-40.62%)
Oct 05, 2021 3.010 3.220 1.030 1.530 842,368,512 -1.56(-50.49%)
Oct 04, 2021 3.310 3.650 3.050 3.090 223,380,944 -0.16(-4.92%)
Oct 01, 2021 3.490 3.540 2.860 3.250 323,930,976 -0.57(-14.92%)
Sep 30, 2021 4.130 4.370 3.440 3.820 458,487,072 +0.40(+11.70%)
Sep 29, 2021 3.060 4.850 2.890 3.420 978,800,512 +0.20(+6.21%)
Sep 28, 2021 2.880 3.440 2.620 3.220 756,529,920 +0.50(+18.38%)
Sep 27, 2021 2.260 2.800 2.210 2.720 352,936,064 +0.68(+33.33%)
Sep 24, 2021 1.830 2.290 1.810 2.040 315,346,016 +0.14(+7.37%)
Sep 23, 2021 1.580 1.980 1.530 1.900 259,866,096 +0.44(+30.14%)
Sep 22, 2021 1.600 1.620 1.430 1.460 109,294,680 -0.14(-8.75%)
Sep 21, 2021 1.650 1.710 1.570 1.600 89,732,992 +0.05(+3.23%)
Sep 20, 2021 1.590 1.690 1.560 1.550 144,589,888 -0.14(-8.28%)
Sep 17, 2021 1.710 1.840 1.620 1.690 150,068,048 -0.03(-1.74%)
Sep 16, 2021 1.590 1.870 1.560 1.720 274,118,560 +0.08(+4.88%)
Sep 15, 2021 1.670 1.790 1.550 1.640 227,601,056 +0.06(+3.80%)
Sep 14, 2021 1.340 1.800 1.320 1.580 287,829,920 +0.19(+13.67%)
Sep 13, 2021 1.440 1.500 1.220 1.390 181,646,496 -0.13(-8.55%)
Sep 10, 2021 1.380 1.660 1.360 1.520 395,188,480 +0.22(+16.92%)
Sep 09, 2021 0.9800 1.320 0.9000 1.300 284,172,832 +0.31(+31.05%)
Sep 08, 2021 0.9233 1.030 0.8801 0.9920 128,290,008 +0.02(+1.99%)
Sep 07, 2021 0.9727 1.040 0.8540 0.9726 303,393,504 +0.15(+17.59%)
Sep 03, 2021 0.6950 0.9500 0.6511 0.8271 274,124,544 +0.13(+18.16%)
Sep 02, 2021 0.6900 0.7629 0.6700 0.7000 149,007,488 +0.04(+6.71%)
Sep 01, 2021 0.4946 0.6787 0.4510 0.6560 190,776,576 +0.15(+30.68%)
Aug 31, 2021 0.5485 0.5500 0.4800 0.5020 26,482,012 -0.04(-7.89%)
Aug 30, 2021 0.5300 0.5666 0.5109 0.5450 44,461,396 +0.05(+10.98%)
Aug 27, 2021 0.4700 0.5200 0.4620 0.4911 51,637,008 +0.04(+7.98%)
Aug 26, 2021 0.4100 0.4700 0.4010 0.4548 38,410,096 +0.04(+10.93%)
Aug 25, 2021 0.4100 0.4200 0.3965 0.4100 22,735,458 +0.02(+5.05%)
Aug 24, 2021 0.4100 0.4400 0.3800 0.3903 31,793,572 +0.00(+0.49%)
Aug 23, 2021 0.3670 0.3940 0.3597 0.3884 15,715,192 +0.03(+9.47%)
Aug 20, 2021 0.3400 0.3618 0.3300 0.3548 11,408,107 +0.01(+3.62%)
Aug 19, 2021 0.3706 0.3739 0.3333 0.3424 20,866,460 -0.03(-8.72%)
Aug 18, 2021 0.3810 0.3860 0.3650 0.3751 10,909,711 +0.00(+0.51%)
Aug 17, 2021 0.4000 0.4000 0.3650 0.3732 14,555,253 -0.02(-5.52%)
Aug 16, 2021 0.4350 0.4400 0.3910 0.3950 17,170,528 -0.04(-9.17%)
Aug 13, 2021 0.4495 0.4495 0.4320 0.4349 9,289,824 -0.01(-2.82%)
Aug 12, 2021 0.4697 0.4700 0.4401 0.4475 9,186,095 -0.02(-4.65%)
Aug 11, 2021 0.4700 0.4725 0.4600 0.4693 8,444,515 +0.00(+0.45%)
Aug 10, 2021 0.4831 0.4875 0.4650 0.4672 9,928,626 -0.02(-3.17%)
Aug 09, 2021 0.4720 0.4851 0.4608 0.4825 23,336,222 +0.02(+4.75%)
Aug 06, 2021 0.4747 0.4760 0.4555 0.4606 12,036,461 -0.01(-3.03%)
Aug 05, 2021 0.4835 0.5191 0.4661 0.4750 38,403,824 -0.03(-5.25%)
Aug 04, 2021 0.4500 0.5013 0.4425 0.5013 48,758,204 +0.04(+9.53%)
Aug 03, 2021 0.4500 0.4650 0.4350 0.4577 10,707,604 +0.01(+2.85%)
Aug 02, 2021 0.4600 0.4550 0.4424 0.4450 8,056,016 -0.01(-1.11%)
Jul 30, 2021 0.4770 0.4770 0.4450 0.4500 13,366,977 -0.04(-7.65%)
Jul 29, 2021 0.4700 0.4900 0.4582 0.4873 15,849,961 +0.02(+4.98%)
Jul 28, 2021 0.4377 0.4642 0.4377 0.4642 10,043,837 +0.03(+5.81%)
Jul 27, 2021 0.4600 0.4640 0.4320 0.4387 8,044,862 -0.02(-4.42%)
Jul 26, 2021 0.4789 0.4849 0.4560 0.4590 9,354,691 -0.02(-3.65%)
Jul 23, 2021 0.4908 0.4908 0.4650 0.4764 9,660,399 -0.01(-2.48%)
Jul 22, 2021 0.5150 0.5177 0.4720 0.4885 12,711,881 -0.02(-4.59%)
Jul 21, 2021 0.5013 0.5190 0.4900 0.5120 9,757,259 +0.02(+3.46%)
Jul 20, 2021 0.4800 0.5050 0.4661 0.4949 9,659,402 +0.02(+3.43%)
Jul 19, 2021 0.4710 0.4815 0.4502 0.4785 13,313,461 -0.02(-4.87%)
Jul 16, 2021 0.5408 0.5412 0.4945 0.5030 14,245,364 -0.03(-5.63%)
Jul 15, 2021 0.5592 0.5780 0.5105 0.5330 21,058,190 -0.02(-3.56%)
Jul 14, 2021 0.6150 0.6575 0.5450 0.5527 93,761,720 +0.00(+0.75%)
Jul 13, 2021 0.5920 0.5945 0.5450 0.5486 18,118,036 -0.05(-7.72%)
Jul 12, 2021 0.5900 0.6240 0.5741 0.5945 20,394,416 +0.02(+3.57%)
Jul 09, 2021 0.5700 0.5850 0.5540 0.5740 14,600,120 +0.02(+3.97%)
Jul 08, 2021 0.5700 0.5701 0.5350 0.5521 16,323,280 -0.03(-4.81%)
Jul 07, 2021 0.6379 0.6493 0.5700 0.5800 14,053,255 -0.05(-7.66%)
Jul 06, 2021 0.7000 0.7050 0.6240 0.6281 19,034,184 -0.05(-6.73%)
Jul 02, 2021 0.7050 0.7292 0.6650 0.6734 24,962,314 -0.09(-12.27%)
Jul 01, 2021 0.6600 0.7800 0.6600 0.7676 70,416,096 +0.11(+16.50%)
Jun 30, 2021 0.6300 0.6700 0.6001 0.6589 23,050,966 +0.03(+4.59%)
Jun 29, 2021 0.6510 0.6649 0.6225 0.6300 6,480,198 -0.02(-3.23%)
Jun 28, 2021 0.6658 0.6848 0.6410 0.6510 8,026,986 -0.02(-3.48%)
Jun 25, 2021 0.6900 0.6999 0.6635 0.6745 7,848,306 -0.02(-2.25%)
Jun 24, 2021 0.6880 0.7150 0.6750 0.6900 13,379,597 -0.00(-0.43%)
Jun 23, 2021 0.6800 0.7120 0.6603 0.6930 15,717,728 +0.02(+3.62%)
Jun 22, 2021 0.6600 0.6717 0.6340 0.6688 9,184,426 -0.03(-3.65%)
Jun 21, 2021 0.6334 0.7045 0.6050 0.6941 25,433,262 +0.05(+7.90%)
Jun 18, 2021 0.6795 0.6796 0.6365 0.6433 9,643,369 -0.04(-6.18%)
Jun 17, 2021 0.7400 0.7400 0.6750 0.6857 10,468,655 -0.06(-7.95%)
Jun 16, 2021 0.7500 0.8456 0.7060 0.7449 54,397,800 +0.06(+8.00%)
Jun 15, 2021 0.6700 0.6940 0.6650 0.6897 7,523,220 +0.02(+2.22%)
Jun 14, 2021 0.6990 0.6990 0.6628 0.6747 3,595,804 -0.02(-2.22%)
Jun 11, 2021 0.6747 0.7065 0.6681 0.6900 6,599,079 +0.02(+3.02%)
Jun 10, 2021 0.7100 0.7172 0.6600 0.6698 5,068,766 -0.04(-5.48%)
Jun 09, 2021 0.7200 0.7400 0.6910 0.7086 7,179,493 +0.01(+1.13%)
Jun 08, 2021 0.6900 0.7390 0.6700 0.7007 10,274,375 +0.02(+3.04%)
Jun 07, 2021 0.6800 0.7100 0.6600 0.6800 7,079,355 +0.01(+1.48%)
Jun 04, 2021 0.6800 0.6848 0.6555 0.6701 5,079,187 +0.01(+0.89%)
Jun 03, 2021 0.6800 0.6880 0.6500 0.6642 5,252,201 -0.01(-0.82%)
Jun 02, 2021 0.6910 0.7050 0.6600 0.6697 6,153,734 -0.02(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.