Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

72.05 -1.40 (-1.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.570 1.570 1.500 1.520 211,657 -0.03(-1.94%)
Mar 30, 2022 1.590 1.590 1.550 1.550 65,553 -0.02(-1.27%)
Mar 29, 2022 1.540 1.580 1.530 1.570 79,770 +0.05(+3.29%)
Mar 28, 2022 1.580 1.580 1.520 1.520 62,253 -0.05(-3.18%)
Mar 25, 2022 1.650 1.650 1.560 1.570 72,410 -0.04(-2.48%)
Mar 24, 2022 1.590 1.610 1.540 1.610 83,499 +0.05(+3.21%)
Mar 23, 2022 1.590 1.610 1.550 1.560 80,872 -0.04(-2.50%)
Mar 22, 2022 1.630 1.630 1.600 1.600 37,508 -0.02(-1.23%)
Mar 21, 2022 1.610 1.620 1.590 1.620 89,371 +0.06(+3.85%)
Mar 18, 2022 1.540 1.580 1.530 1.560 85,579 +0.01(+0.65%)
Mar 17, 2022 1.530 1.550 1.520 1.550 27,762 +0.02(+1.31%)
Mar 16, 2022 1.440 1.550 1.440 1.530 84,070 +0.09(+6.25%)
Mar 15, 2022 1.420 1.460 1.420 1.440 9,009 +0.00(+0.00%)
Mar 14, 2022 1.420 1.460 1.420 1.440 51,634 -0.01(-0.69%)
Mar 11, 2022 1.450 1.490 1.440 1.450 32,581 +0.01(+0.69%)
Mar 10, 2022 1.480 1.480 1.400 1.440 152,823 -0.03(-2.04%)
Mar 09, 2022 1.510 1.530 1.460 1.470 414,715 +0.00(+0.00%)
Mar 08, 2022 1.290 1.500 1.290 1.470 217,872 +0.17(+13.08%)
Mar 07, 2022 1.490 1.510 1.290 1.300 416,802 -0.19(-12.75%)
Mar 04, 2022 1.540 1.560 1.460 1.490 166,826 -0.07(-4.49%)
Mar 03, 2022 1.660 1.660 1.550 1.560 101,785 -0.04(-2.50%)
Mar 02, 2022 1.580 1.600 1.550 1.600 54,493 +0.03(+1.91%)
Mar 01, 2022 1.610 1.630 1.570 1.570 120,883 -0.08(-4.85%)
Feb 28, 2022 1.690 1.690 1.610 1.650 28,536 -0.01(-0.60%)
Feb 25, 2022 1.620 1.670 1.630 1.660 56,384 +0.07(+4.40%)
Feb 24, 2022 1.410 1.590 1.410 1.590 262,157 -0.03(-1.85%)
Feb 23, 2022 1.700 1.700 1.610 1.620 66,792 -0.06(-3.57%)
Feb 22, 2022 1.710 1.730 1.670 1.680 155,504 -0.03(-1.75%)
Feb 18, 2022 1.710 0 -0.03(-1.72%)
Feb 17, 2022 1.760 1.790 1.740 1.740 176,772 -0.06(-3.33%)
Feb 16, 2022 1.820 1.820 1.790 1.800 130,481 -0.01(-0.55%)
Feb 15, 2022 1.760 1.820 1.760 1.810 60,872 +0.06(+3.43%)
Feb 14, 2022 1.770 1.800 1.740 1.750 68,908 +0.00(+0.00%)
Feb 11, 2022 1.830 1.850 1.750 1.750 272,910 -0.05(-2.78%)
Feb 10, 2022 1.810 1.870 1.790 1.800 222,516 -0.02(-1.10%)
Feb 09, 2022 1.750 1.830 1.740 1.820 171,986 +0.09(+5.20%)
Feb 08, 2022 1.740 1.750 1.720 1.730 28,651 +0.00(+0.00%)
Feb 07, 2022 1.740 1.740 1.690 1.730 32,894 -0.01(-0.57%)
Feb 04, 2022 1.730 1.750 1.690 1.740 74,386 +0.05(+2.96%)
Feb 03, 2022 1.730 1.680 1.690 66,159 -0.03(-1.74%)
Feb 02, 2022 1.780 1.790 1.720 1.720 45,220 -0.06(-3.37%)
Feb 01, 2022 1.750 1.790 1.740 1.780 100,756 +0.05(+2.89%)
Jan 31, 2022 1.700 1.730 58,185 +0.01(+0.58%)
Jan 28, 2022 1.690 1.700 1.660 1.720 124,446 +0.04(+2.38%)
Jan 27, 2022 1.720 1.770 1.660 1.680 81,024 -0.05(-2.89%)
Jan 26, 2022 1.710 1.780 1.700 1.730 129,515 -0.01(-0.57%)
Jan 25, 2022 1.670 1.750 1.620 1.740 122,669 +0.07(+4.19%)
Jan 24, 2022 1.590 1.680 1.520 1.670 225,779 +0.06(+3.73%)
Jan 21, 2022 1.720 1.730 1.600 1.610 202,776 -0.12(-6.94%)
Jan 20, 2022 1.770 1.790 1.710 1.730 28,744 +0.00(+0.00%)
Jan 19, 2022 1.860 1.860 1.730 1.730 179,835 -0.12(-6.49%)
Jan 18, 2022 1.860 1.860 1.810 1.850 68,711 -0.01(-0.54%)
Jan 17, 2022 1.820 1.890 1.820 1.860 96,135 +0.04(+2.20%)
Jan 14, 2022 1.740 1.820 1.740 1.820 92,407 +0.04(+2.25%)
Jan 13, 2022 1.790 1.800 1.780 1.780 46,179 -0.02(-1.11%)
Jan 12, 2022 1.790 1.830 1.790 1.800 72,478 +0.01(+0.56%)
Jan 11, 2022 1.730 1.800 1.730 1.790 26,334 +0.03(+1.70%)
Jan 10, 2022 1.750 1.760 1.710 1.760 59,076 -0.01(-0.56%)
Jan 07, 2022 1.710 1.780 1.690 1.770 53,267 +0.05(+2.91%)
Jan 06, 2022 1.730 1.730 1.690 1.720 55,842 -0.01(-0.58%)
Jan 05, 2022 1.790 1.820 1.730 1.730 76,339 -0.06(-3.35%)
Jan 04, 2022 1.730 1.800 1.730 1.790 47,563 +0.06(+3.47%)
Dec 31, 2021 1.730 1.730 1.730 0 +0.03(+1.76%)
Dec 30, 2021 1.730 1.740 1.700 1.700 24,875 +0.00(+0.00%)
Dec 29, 2021 1.760 1.760 1.700 1.700 221,985 -0.08(-4.49%)
Dec 24, 2021 1.780 1.780 1.780 0 -0.02(-1.11%)
Dec 23, 2021 1.740 1.830 1.730 1.800 151,257 +0.06(+3.45%)
Dec 22, 2021 1.650 1.750 1.650 1.740 192,097 +0.11(+6.75%)
Dec 21, 2021 1.570 1.670 1.570 1.630 164,292 +0.08(+5.16%)
Dec 20, 2021 1.610 1.640 1.550 1.550 117,380 -0.14(-8.28%)
Dec 17, 2021 1.580 1.690 1.520 1.690 148,807 +0.09(+5.62%)
Dec 16, 2021 1.660 1.670 1.590 1.600 204,129 -0.07(-4.19%)
Dec 15, 2021 1.660 1.670 1.590 1.670 56,301 -0.03(-1.76%)
Dec 14, 2021 1.740 1.740 1.670 1.700 55,457 -0.04(-2.30%)
Dec 13, 2021 1.750 1.750 1.700 1.740 57,274 -0.02(-1.14%)
Dec 10, 2021 1.790 1.790 1.750 1.760 17,199 -0.02(-1.12%)
Dec 09, 2021 1.810 1.820 1.770 1.780 41,204 -0.05(-2.73%)
Dec 08, 2021 1.850 1.860 1.820 1.830 55,820 -0.02(-1.08%)
Dec 07, 2021 1.780 1.870 1.780 1.850 90,836 +0.09(+5.11%)
Dec 06, 2021 1.690 1.770 1.660 1.760 72,503 +0.06(+3.53%)
Dec 03, 2021 1.730 1.770 1.690 1.700 83,655 -0.01(-0.58%)
Dec 02, 2021 1.560 1.730 1.560 1.710 164,247 +0.08(+4.91%)
Dec 01, 2021 1.750 1.790 1.600 1.630 348,147 -0.14(-7.91%)
Nov 30, 2021 1.840 1.840 1.740 1.770 98,575 -0.07(-3.80%)
Nov 29, 2021 1.790 1.840 1.790 1.840 51,999 +0.06(+3.37%)
Nov 26, 2021 1.810 1.830 1.750 1.780 164,102 -0.11(-5.82%)
Nov 25, 2021 1.930 1.930 1.850 1.890 28,040 +0.00(+0.00%)
Nov 24, 2021 1.760 1.910 1.760 1.890 100,541 +0.08(+4.42%)
Nov 23, 2021 1.800 1.860 1.800 1.810 69,298 -0.01(-0.55%)
Nov 22, 2021 1.910 1.910 1.810 1.820 89,474 -0.07(-3.70%)
Nov 19, 2021 1.890 1.910 1.840 1.890 172,398 +0.02(+1.07%)
Nov 18, 2021 1.820 1.890 1.880 1.870 200,995 +0.03(+1.63%)
Nov 17, 2021 1.850 1.860 1.700 1.840 579,104 -0.04(-2.13%)
Nov 16, 2021 1.920 1.950 1.880 1.880 103,963 -0.07(-3.59%)
Nov 15, 2021 1.960 1.960 1.880 1.950 275,417 -0.02(-1.02%)
Nov 12, 2021 1.970 2.000 1.950 1.970 162,015 -0.02(-1.01%)
Nov 11, 2021 2.020 2.060 1.970 1.990 332,042 -0.04(-1.97%)
Nov 10, 2021 2.080 2.030 377,001 -0.06(-2.87%)
Nov 09, 2021 2.100 2.100 2.040 2.090 338,107 -0.01(-0.48%)
Nov 08, 2021 2.130 2.130 2.090 2.100 174,228 -0.02(-0.94%)
Nov 05, 2021 2.130 2.130 2.100 2.120 233,863 +0.03(+1.44%)
Nov 04, 2021 2.120 2.140 2.090 2.090 451,264 -0.01(-0.48%)
Nov 03, 2021 2.110 2.140 2.090 2.100 727,620 +0.02(+0.96%)
Nov 02, 2021 2.070 2.130 2.070 2.080 372,422 +0.00(+0.00%)
Nov 01, 2021 2.080 2.080 2.060 2.080 737,834 +0.00(+0.00%)
Oct 29, 2021 2.180 2.180 2.060 2.080 513,968 -0.06(-2.80%)
Oct 28, 2021 2.250 2.260 2.120 2.140 290,845 -0.07(-3.17%)
Oct 27, 2021 2.240 2.270 2.200 2.210 112,441 -0.02(-0.90%)
Oct 26, 2021 2.250 2.270 2.230 119,472 +0.00(+0.00%)
Oct 25, 2021 2.240 2.280 2.210 2.230 185,472 +0.01(+0.45%)
Oct 22, 2021 2.160 2.240 2.150 2.220 95,907 +0.07(+3.26%)
Oct 21, 2021 2.130 2.160 2.120 2.150 62,260 +0.00(+0.00%)
Oct 20, 2021 2.140 2.170 2.120 2.150 75,296 +0.04(+1.90%)
Oct 19, 2021 2.150 2.170 2.090 2.110 191,669 -0.07(-3.21%)
Oct 18, 2021 2.190 2.200 2.170 2.180 56,179 -0.01(-0.46%)
Oct 15, 2021 2.220 2.220 2.170 2.190 72,968 -0.01(-0.45%)
Oct 14, 2021 2.250 2.250 2.190 2.200 63,512 +0.00(+0.00%)
Oct 13, 2021 2.200 2.200 2.120 2.200 128,477 +0.02(+0.92%)
Oct 12, 2021 2.170 2.180 2.090 2.180 101,143 -0.01(-0.46%)
Oct 08, 2021 2.190 2.190 2.190 0 -0.05(-2.23%)
Oct 07, 2021 2.180 2.250 2.160 2.240 166,604 +0.11(+5.16%)
Oct 06, 2021 2.270 2.270 2.070 2.130 295,808 -0.14(-6.17%)
Oct 05, 2021 2.220 2.330 2.220 2.270 178,083 -0.03(-1.30%)
Oct 04, 2021 2.300 2.330 2.190 2.300 251,498 +0.01(+0.44%)
Oct 01, 2021 2.300 2.300 2.240 2.290 124,541 +0.05(+2.23%)
Sep 30, 2021 2.200 2.300 2.200 2.240 350,819 +0.10(+4.67%)
Sep 29, 2021 2.130 2.180 2.110 2.140 265,566 +0.04(+1.90%)
Sep 28, 2021 2.150 2.150 2.070 2.100 163,898 -0.04(-1.87%)
Sep 27, 2021 2.090 2.190 2.090 2.140 273,767 +0.06(+2.88%)
Sep 24, 2021 2.100 2.150 2.050 2.080 245,219 -0.01(-0.48%)
Sep 23, 2021 1.990 2.120 1.990 2.090 431,571 +0.09(+4.50%)
Sep 22, 2021 1.950 2.020 1.950 2.000 291,169 +0.07(+3.63%)
Sep 21, 2021 1.990 2.000 1.920 1.930 156,671 -0.07(-3.50%)
Sep 20, 2021 2.000 2.030 1.960 2.000 143,128 -0.07(-3.38%)
Sep 17, 2021 2.050 2.080 2.020 2.070 111,814 -0.01(-0.48%)
Sep 16, 2021 2.090 2.120 2.070 2.080 96,865 +0.00(+0.00%)
Sep 15, 2021 2.100 2.100 2.050 2.080 99,535 +0.02(+0.97%)
Sep 14, 2021 2.040 2.090 2.030 2.060 303,762 +0.03(+1.48%)
Sep 13, 2021 2.040 2.040 1.980 2.030 167,741 +0.03(+1.50%)
Sep 10, 2021 2.000 2.000 1.980 2.000 61,790 +0.01(+0.50%)
Sep 09, 2021 2.010 2.010 1.980 1.990 84,308 +0.01(+0.51%)
Sep 08, 2021 2.010 2.030 1.950 1.980 132,111 +0.00(+0.00%)
Sep 07, 2021 1.990 2.010 1.950 1.980 161,442 +0.00(+0.00%)
Sep 03, 2021 1.980 1.980 1.980 0 +0.01(+0.51%)
Sep 02, 2021 1.990 1.990 1.950 1.970 89,053 -0.01(-0.51%)
Sep 01, 2021 1.870 1.990 1.870 1.980 464,825 +0.10(+5.32%)
Aug 31, 2021 1.800 1.880 1.790 1.880 294,224 +0.09(+5.03%)
Aug 30, 2021 1.770 1.830 1.760 1.790 48,519 +0.01(+0.56%)
Aug 27, 2021 1.780 1.790 1.750 1.780 57,456 +0.04(+2.30%)
Aug 26, 2021 1.760 1.780 1.730 1.740 100,378 -0.06(-3.33%)
Aug 25, 2021 1.830 1.830 1.800 1.800 43,977 -0.02(-1.10%)
Aug 24, 2021 1.760 1.830 1.760 1.820 54,655 +0.04(+2.25%)
Aug 23, 2021 1.730 1.800 1.730 1.780 67,424 +0.03(+1.71%)
Aug 20, 2021 1.730 1.780 1.720 1.750 69,880 +0.02(+1.16%)
Aug 19, 2021 1.760 1.800 1.720 1.730 104,925 -0.08(-4.42%)
Aug 18, 2021 1.660 1.850 1.660 1.810 217,236 +0.09(+5.23%)
Aug 17, 2021 1.770 1.780 1.690 1.720 136,409 -0.07(-3.91%)
Aug 16, 2021 1.820 1.850 1.780 1.790 123,030 -0.07(-3.76%)
Aug 13, 2021 1.880 1.880 1.820 1.860 92,262 -0.02(-1.06%)
Aug 12, 2021 1.900 1.910 1.850 1.880 186,178 -0.02(-1.05%)
Aug 11, 2021 1.890 1.910 1.860 1.900 107,082 -0.04(-2.06%)
Aug 10, 2021 1.990 2.010 1.900 1.940 343,826 -0.07(-3.48%)
Aug 09, 2021 1.990 2.030 1.990 2.010 239,508 +0.01(+0.50%)
Aug 06, 2021 1.890 2.050 1.870 2.000 506,678 +0.14(+7.53%)
Aug 05, 2021 1.730 1.870 1.730 1.860 484,459 +0.14(+8.14%)
Aug 04, 2021 1.740 1.740 1.700 1.720 124,163 -0.02(-1.15%)
Aug 03, 2021 1.740 1.750 1.710 1.740 107,222 +0.00(+0.00%)
Jul 30, 2021 1.740 1.740 1.740 0 +0.03(+1.75%)
Jul 29, 2021 1.750 1.750 1.700 1.710 57,350 +0.00(+0.00%)
Jul 28, 2021 1.690 1.740 1.680 1.710 40,237 +0.03(+1.79%)
Jul 27, 2021 1.690 1.700 1.670 1.680 21,173 -0.03(-1.75%)
Jul 26, 2021 1.690 1.710 1.650 1.710 93,342 +0.01(+0.59%)
Jul 23, 2021 1.720 1.750 1.690 1.700 43,287 +0.00(+0.00%)
Jul 22, 2021 1.790 1.790 1.670 1.700 77,224 -0.04(-2.30%)
Jul 21, 2021 1.760 1.800 1.720 1.740 132,394 -0.01(-0.57%)
Jul 20, 2021 1.650 1.750 1.650 1.750 76,467 +0.06(+3.55%)
Jul 19, 2021 1.680 1.770 1.600 1.690 230,003 -0.01(-0.59%)
Jul 16, 2021 1.750 1.750 1.690 1.700 148,657 -0.05(-2.86%)
Jul 15, 2021 1.750 1.800 1.690 1.750 156,408 +0.09(+5.42%)
Jul 14, 2021 1.900 1.900 1.650 1.660 341,645 -0.16(-8.79%)
Jul 13, 2021 1.750 1.870 1.750 1.820 210,493 +0.07(+4.00%)
Jul 12, 2021 1.720 1.750 1.680 1.750 120,683 +0.06(+3.55%)
Jul 09, 2021 1.680 1.700 1.660 1.690 116,378 +0.04(+2.42%)
Jul 08, 2021 1.680 1.680 1.590 1.650 239,636 -0.03(-1.79%)
Jul 07, 2021 1.640 1.700 1.620 1.680 167,678 +0.08(+5.00%)
Jul 06, 2021 1.670 1.750 1.600 1.600 331,876 -0.06(-3.61%)
Jul 05, 2021 1.610 1.920 1.470 1.660 1,070,154 +0.06(+3.75%)
Jul 02, 2021 1.600 1.680 1.570 1.600 458,478 +0.14(+9.59%)
Jun 30, 2021 1.460 1.460 1.460 0 -0.02(-1.35%)
Jun 29, 2021 1.590 1.600 1.450 1.480 372,988 -0.09(-5.73%)
Jun 28, 2021 1.530 1.620 1.530 1.570 274,657 +0.06(+3.97%)
Jun 25, 2021 1.430 1.510 1.430 1.510 195,685 +0.08(+5.59%)
Jun 24, 2021 1.340 1.490 1.340 1.430 396,608 +0.09(+6.72%)
Jun 23, 2021 1.330 1.350 1.310 1.340 80,033 +0.02(+1.52%)
Jun 22, 2021 1.320 1.320 1.300 1.320 68,737 +0.00(+0.00%)
Jun 21, 2021 1.270 1.320 1.260 1.320 211,203 +0.05(+3.94%)
Jun 18, 2021 1.260 1.280 1.260 1.270 25,468 +0.00(+0.00%)
Jun 17, 2021 1.270 1.280 1.250 1.270 41,058 -0.01(-0.78%)
Jun 16, 2021 1.290 1.290 1.270 1.280 29,959 +0.00(+0.00%)
Jun 15, 2021 1.290 1.290 1.270 1.280 20,073 +0.01(+0.79%)
Jun 14, 2021 1.280 1.290 1.250 1.270 59,734 +0.01(+0.79%)
Jun 11, 2021 1.270 1.290 1.260 1.260 36,656 -0.03(-2.33%)
Jun 10, 2021 1.340 1.340 1.270 1.290 107,659 +0.01(+0.78%)
Jun 09, 2021 1.290 1.300 1.270 1.280 115,019 +0.00(+0.00%)
Jun 08, 2021 1.280 1.280 1.250 1.280 55,169 +0.03(+2.40%)
Jun 07, 2021 1.260 1.280 1.250 1.250 151,158 +0.00(+0.00%)
Jun 04, 2021 1.220 1.280 1.220 1.250 185,520 +0.05(+4.17%)
Jun 03, 2021 1.180 1.220 1.180 1.200 213,367 +0.04(+3.45%)
Jun 02, 2021 1.160 1.180 1.160 1.160 70,138 +0.00(+0.00%)
Jun 01, 2021 1.180 1.190 1.160 1.160 95,840 -0.01(-0.85%)
May 31, 2021 1.150 1.180 1.150 1.170 60,407 +0.02(+1.74%)
May 28, 2021 1.150 1.160 1.130 1.150 124,779 +0.01(+0.88%)
May 27, 2021 1.110 1.180 1.100 1.140 126,547 +0.03(+2.70%)
May 26, 2021 1.120 1.120 1.100 1.110 68,531 +0.00(+0.00%)
May 25, 2021 1.120 1.130 1.100 1.110 45,304 -0.01(-0.89%)
May 21, 2021 1.120 1.120 1.120 0 +0.01(+0.90%)
May 20, 2021 1.120 1.120 1.110 1.110 6,977 -0.01(-0.89%)
May 19, 2021 1.100 1.120 1.100 1.120 22,605 -0.01(-0.88%)
May 18, 2021 1.140 1.150 1.130 1.130 43,231 -0.01(-0.88%)
May 17, 2021 1.090 1.140 1.090 1.140 45,183 +0.04(+3.64%)
May 14, 2021 1.050 1.110 1.050 1.100 32,773 +0.02(+1.85%)
May 13, 2021 1.070 1.100 1.060 1.080 35,328 +0.00(+0.00%)
May 12, 2021 1.120 1.120 1.070 1.080 49,332 -0.05(-4.42%)
May 11, 2021 1.130 1.150 1.120 1.130 21,280 -0.01(-0.88%)
May 10, 2021 1.150 1.150 1.130 1.140 30,799 -0.02(-1.72%)
May 07, 2021 1.150 1.170 1.140 1.160 100,058 +0.01(+0.87%)
May 06, 2021 1.160 1.200 1.130 1.150 80,814 +0.01(+0.88%)
May 05, 2021 1.150 1.160 1.140 1.140 44,824 +0.00(+0.00%)
May 04, 2021 1.150 1.160 1.140 1.140 76,978 -0.01(-0.87%)
May 03, 2021 1.140 1.190 1.130 1.150 145,589 +0.03(+2.68%)
Apr 30, 2021 1.130 1.130 1.100 1.120 83,191 +0.01(+0.90%)
Apr 29, 2021 1.110 1.130 1.100 1.110 25,027 +0.00(+0.00%)
Apr 28, 2021 1.140 1.140 1.110 1.110 27,564 -0.02(-1.77%)
Apr 27, 2021 1.140 1.140 1.120 1.130 22,613 +0.00(+0.00%)
Apr 26, 2021 1.110 1.150 1.100 1.130 65,879 +0.00(+0.00%)
Apr 23, 2021 1.100 1.130 1.100 1.130 38,622 +0.02(+1.80%)
Apr 22, 2021 1.090 1.130 1.090 1.110 78,746 +0.01(+0.91%)
Apr 21, 2021 1.080 1.130 1.070 1.100 99,865 +0.02(+1.85%)
Apr 20, 2021 1.170 1.170 1.080 1.080 123,226 -0.06(-5.26%)
Apr 19, 2021 1.130 1.150 1.080 1.140 153,746 +0.01(+0.88%)
Apr 16, 2021 1.160 1.170 1.100 1.130 87,208 -0.02(-1.74%)
Apr 15, 2021 1.160 1.180 1.150 1.150 42,810 -0.01(-0.86%)
Apr 14, 2021 1.200 1.200 1.160 1.160 66,126 -0.01(-0.85%)
Apr 13, 2021 1.240 1.240 1.160 1.170 217,411 +0.00(+0.00%)
Apr 12, 2021 1.250 1.250 1.150 1.170 137,842 -0.05(-4.10%)
Apr 09, 2021 1.180 1.220 1.150 1.220 132,739 +0.06(+5.17%)
Apr 08, 2021 1.240 1.240 1.080 1.160 268,248 -0.05(-4.13%)
Apr 07, 2021 1.250 1.290 1.210 1.210 192,708 -0.08(-6.20%)
Apr 06, 2021 1.290 1.300 1.250 1.290 404,672 +0.00(+0.00%)
Apr 05, 2021 1.200 1.290 1.200 1.290 305,272 +0.09(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.