Skip to main content

Vaneck Steel ETF (NY: SLX )

69.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 56.69 58.24 56.43 58.24 207,677 +1.71(+3.03%)
Nov 29, 2022 55.57 56.88 55.57 56.53 17,726 +1.56(+2.83%)
Nov 28, 2022 55.14 55.81 54.77 54.97 15,068 -1.05(-1.87%)
Nov 25, 2022 55.92 56.39 55.86 56.02 6,700 +0.09(+0.17%)
Nov 23, 2022 55.96 56.02 55.30 55.93 16,990 -0.07(-0.13%)
Nov 22, 2022 55.35 56.04 55.35 56.00 31,735 +1.26(+2.30%)
Nov 21, 2022 53.44 54.81 53.27 54.75 18,476 +0.41(+0.75%)
Nov 18, 2022 54.65 54.90 53.99 54.34 16,295 -0.30(-0.54%)
Nov 17, 2022 54.07 54.64 53.22 54.63 20,399 -0.10(-0.19%)
Nov 16, 2022 54.73 55.16 54.40 54.74 21,184 -0.92(-1.66%)
Nov 15, 2022 56.34 56.34 55.42 55.66 24,389 +0.38(+0.69%)
Nov 14, 2022 54.08 55.75 54.07 55.28 40,246 +0.55(+1.00%)
Nov 11, 2022 53.60 55.47 53.60 54.74 40,187 +2.39(+4.57%)
Nov 10, 2022 52.57 52.57 51.61 52.34 9,468 +1.50(+2.95%)
Nov 09, 2022 51.86 52.36 50.70 50.84 17,357 -1.33(-2.55%)
Nov 08, 2022 52.41 52.72 51.48 52.18 17,395 +0.75(+1.46%)
Nov 07, 2022 52.01 52.01 51.17 51.43 35,612 -1.08(-2.06%)
Nov 04, 2022 50.84 52.65 50.84 52.51 90,661 +3.86(+7.94%)
Nov 03, 2022 47.70 48.83 47.66 48.64 38,684 +0.71(+1.49%)
Nov 02, 2022 49.77 49.96 47.93 47.93 33,399 -2.43(-4.83%)
Nov 01, 2022 50.22 50.55 49.71 50.36 14,700 +1.24(+2.52%)
Oct 31, 2022 48.33 49.27 48.33 49.13 10,532 +0.47(+0.97%)
Oct 28, 2022 49.22 49.22 48.02 48.65 32,582 -1.20(-2.41%)
Oct 27, 2022 50.26 50.26 49.58 49.86 24,273 -0.63(-1.25%)
Oct 26, 2022 50.00 51.38 49.73 50.48 55,648 +0.77(+1.54%)
Oct 25, 2022 49.01 49.89 48.78 49.72 15,477 +0.11(+0.22%)
Oct 24, 2022 50.30 50.30 49.50 49.61 22,335 -1.19(-2.35%)
Oct 21, 2022 48.16 50.95 48.16 50.80 45,293 +2.55(+5.29%)
Oct 20, 2022 47.15 49.19 47.15 48.25 22,480 +0.79(+1.68%)
Oct 19, 2022 47.95 47.95 47.29 47.45 11,873 -0.68(-1.42%)
Oct 18, 2022 48.51 48.65 47.44 48.14 23,126 +0.68(+1.44%)
Oct 17, 2022 47.30 47.79 47.24 47.45 22,142 +1.29(+2.80%)
Oct 14, 2022 48.43 48.43 46.13 46.16 28,967 -2.12(-4.39%)
Oct 13, 2022 46.05 48.49 46.05 48.27 16,640 +1.16(+2.45%)
Oct 12, 2022 47.12 47.37 46.70 47.12 33,927 -0.21(-0.45%)
Oct 11, 2022 47.25 48.18 46.96 47.33 47,419 -0.43(-0.89%)
Oct 10, 2022 47.74 48.01 47.33 47.76 47,502 +0.52(+1.10%)
Oct 07, 2022 47.67 48.00 47.03 47.24 8,690 -0.48(-1.01%)
Oct 06, 2022 47.92 48.52 47.63 47.72 18,964 -0.83(-1.71%)
Oct 05, 2022 48.13 48.80 47.70 48.55 10,171 -0.30(-0.62%)
Oct 04, 2022 47.81 48.86 47.62 48.86 28,031 +1.96(+4.18%)
Oct 03, 2022 45.29 47.03 45.29 46.90 38,698 +2.75(+6.24%)
Sep 30, 2022 43.64 44.94 43.48 44.14 18,809 +0.09(+0.21%)
Sep 29, 2022 44.54 44.54 43.49 44.05 34,987 -0.80(-1.77%)
Sep 28, 2022 43.77 45.01 43.77 44.84 24,456 +0.89(+2.02%)
Sep 27, 2022 43.79 44.42 43.50 43.96 10,293 +0.90(+2.08%)
Sep 26, 2022 43.50 44.31 43.03 43.06 19,585 -1.06(-2.41%)
Sep 23, 2022 44.70 44.70 43.56 44.12 15,089 -2.05(-4.44%)
Sep 22, 2022 46.47 46.88 46.00 46.18 112,359 +0.30(+0.66%)
Sep 21, 2022 47.01 47.36 45.87 45.87 76,637 -0.91(-1.94%)
Sep 20, 2022 47.11 47.11 46.44 46.78 8,922 -1.10(-2.30%)
Sep 19, 2022 45.81 47.88 45.81 47.88 20,035 +1.45(+3.13%)
Sep 16, 2022 46.07 46.73 46.00 46.43 15,535 -0.33(-0.71%)
Sep 15, 2022 46.94 47.52 46.60 46.76 14,011 -0.33(-0.71%)
Sep 14, 2022 48.41 48.41 46.67 47.09 82,778 -2.07(-4.21%)
Sep 13, 2022 49.88 50.51 48.96 49.16 10,927 -2.13(-4.15%)
Sep 12, 2022 51.74 52.00 51.11 51.29 25,017 +0.13(+0.25%)
Sep 09, 2022 49.59 51.18 49.59 51.16 46,117 +2.42(+4.97%)
Sep 08, 2022 47.91 48.89 47.80 48.74 46,125 +0.43(+0.90%)
Sep 07, 2022 47.27 48.36 46.89 48.30 14,561 +0.37(+0.77%)
Sep 06, 2022 48.04 48.52 47.60 47.93 33,927 +0.27(+0.56%)
Sep 02, 2022 48.14 48.78 47.55 47.66 57,726 +0.23(+0.49%)
Sep 01, 2022 48.08 48.08 46.80 47.43 20,901 -1.47(-3.01%)
Aug 31, 2022 49.50 49.62 48.79 48.90 21,735 -0.82(-1.65%)
Aug 30, 2022 51.21 51.21 49.54 49.73 22,613 -1.98(-3.83%)
Aug 29, 2022 51.22 52.35 51.22 51.70 17,942 -0.05(-0.09%)
Aug 26, 2022 53.16 53.16 51.75 51.75 12,519 -1.03(-1.94%)
Aug 25, 2022 51.55 52.80 51.55 52.78 34,076 +1.58(+3.09%)
Aug 24, 2022 50.94 51.33 50.72 51.20 12,786 -0.36(-0.70%)
Aug 23, 2022 50.20 51.84 50.20 51.56 39,811 +1.79(+3.60%)
Aug 22, 2022 49.87 50.20 49.55 49.76 82,026 -0.91(-1.79%)
Aug 19, 2022 51.22 51.22 50.54 50.67 71,965 -1.36(-2.61%)
Aug 18, 2022 51.99 52.12 51.85 52.03 13,480 +0.33(+0.64%)
Aug 17, 2022 51.78 52.09 51.48 51.70 36,548 -1.07(-2.03%)
Aug 16, 2022 52.73 53.07 52.62 52.77 22,047 +0.60(+1.15%)
Aug 15, 2022 51.85 52.17 51.24 52.17 35,867 -0.84(-1.59%)
Aug 12, 2022 52.23 53.08 52.23 53.01 13,187 +0.74(+1.41%)
Aug 11, 2022 52.31 53.31 52.19 52.27 27,529 +0.41(+0.78%)
Aug 10, 2022 51.72 51.96 51.38 51.86 14,699 +1.13(+2.22%)
Aug 09, 2022 50.43 50.73 50.03 50.73 11,191 +0.70(+1.40%)
Aug 08, 2022 50.45 50.84 49.71 50.03 11,652 +0.37(+0.74%)
Aug 05, 2022 48.29 50.12 48.29 49.66 10,315 +0.92(+1.88%)
Aug 04, 2022 48.31 49.29 48.31 48.75 33,514 +0.57(+1.19%)
Aug 03, 2022 48.30 48.64 47.98 48.17 33,875 -0.51(-1.04%)
Aug 02, 2022 48.88 49.28 47.87 48.68 28,108 -0.66(-1.33%)
Aug 01, 2022 49.49 49.59 48.94 49.34 18,029 -0.55(-1.11%)
Jul 29, 2022 48.97 49.96 48.63 49.89 15,157 +1.27(+2.60%)
Jul 28, 2022 48.42 48.66 47.89 48.63 23,479 +0.66(+1.37%)
Jul 27, 2022 46.80 48.08 46.55 47.97 15,995 +1.21(+2.59%)
Jul 26, 2022 46.69 46.90 46.41 46.76 10,053 -0.10(-0.22%)
Jul 25, 2022 46.13 46.99 46.13 46.86 25,997 +1.41(+3.11%)
Jul 22, 2022 46.92 47.19 45.21 45.45 31,775 -1.01(-2.17%)
Jul 21, 2022 45.71 46.45 45.27 46.45 8,926 +0.67(+1.47%)
Jul 20, 2022 45.82 45.82 45.28 45.78 20,535 -0.06(-0.14%)
Jul 19, 2022 44.94 45.96 44.94 45.84 19,078 +1.18(+2.65%)
Jul 18, 2022 44.81 45.46 44.56 44.66 17,730 +0.71(+1.62%)
Jul 15, 2022 43.50 43.99 42.87 43.95 22,250 +0.81(+1.89%)
Jul 14, 2022 43.58 43.58 42.68 43.13 23,126 -1.92(-4.27%)
Jul 13, 2022 43.88 45.23 43.88 45.06 17,932 +0.62(+1.39%)
Jul 12, 2022 43.86 45.04 43.86 44.44 103,232 -0.04(-0.08%)
Jul 11, 2022 44.57 44.83 44.29 44.48 25,231 -0.84(-1.86%)
Jul 08, 2022 45.78 45.80 44.98 45.32 36,803 -0.31(-0.67%)
Jul 07, 2022 45.13 46.11 45.13 45.62 31,411 +1.89(+4.31%)
Jul 06, 2022 43.64 43.97 42.72 43.74 21,259 -0.21(-0.48%)
Jul 05, 2022 43.79 43.95 42.86 43.95 47,228 -1.53(-3.35%)
Jul 01, 2022 45.05 45.79 44.19 45.47 32,286 -0.26(-0.57%)
Jun 30, 2022 45.60 46.28 45.10 45.73 61,300 -1.17(-2.50%)
Jun 29, 2022 47.68 47.68 46.34 46.91 27,794 -0.65(-1.36%)
Jun 28, 2022 48.45 48.85 47.35 47.55 34,971 -0.34(-0.71%)
Jun 27, 2022 47.96 48.33 47.50 47.90 18,718 +0.51(+1.07%)
Jun 24, 2022 46.14 47.39 45.98 47.39 58,016 +1.64(+3.58%)
Jun 23, 2022 46.90 46.90 45.12 45.75 67,274 -1.10(-2.35%)
Jun 22, 2022 46.92 47.34 46.38 46.85 42,889 -1.89(-3.87%)
Jun 21, 2022 49.17 49.49 48.70 48.74 24,190 +0.10(+0.21%)
Jun 17, 2022 49.10 49.35 48.06 48.64 26,119 -0.51(-1.03%)
Jun 16, 2022 50.38 50.38 48.79 49.14 41,367 -2.34(-4.54%)
Jun 15, 2022 51.19 51.99 50.42 51.48 36,148 +0.97(+1.92%)
Jun 14, 2022 51.20 51.33 50.20 50.51 45,611 -0.43(-0.83%)
Jun 13, 2022 52.05 52.05 50.47 50.94 64,429 -3.01(-5.59%)
Jun 10, 2022 53.76 54.27 53.43 53.95 38,788 -1.31(-2.38%)
Jun 09, 2022 56.93 56.97 55.26 55.26 55,919 -2.59(-4.47%)
Jun 08, 2022 59.44 59.50 57.62 57.85 79,300 -2.48(-4.11%)
Jun 07, 2022 58.90 60.33 58.90 60.33 71,296 +1.15(+1.94%)
Jun 06, 2022 59.05 59.36 58.67 59.18 26,953 +0.53(+0.90%)
Jun 03, 2022 58.92 59.08 58.30 58.66 90,772 -0.82(-1.38%)
Jun 02, 2022 58.73 59.65 58.73 59.48 78,017 +1.41(+2.44%)
Jun 01, 2022 58.32 58.59 57.16 58.06 44,950 -0.03(-0.05%)
May 31, 2022 59.45 59.45 58.00 58.09 54,427 -1.37(-2.30%)
May 27, 2022 58.63 59.47 58.55 59.46 27,880 +1.34(+2.31%)
May 26, 2022 56.85 58.33 56.68 58.12 24,656 +1.56(+2.76%)
May 25, 2022 55.53 56.69 55.37 56.56 38,258 +0.79(+1.41%)
May 24, 2022 55.35 55.93 54.72 55.77 28,084 -0.14(-0.25%)
May 23, 2022 55.24 56.11 54.96 55.91 30,701 +1.93(+3.58%)
May 20, 2022 54.53 54.61 52.86 53.98 24,461 +0.51(+0.95%)
May 19, 2022 52.56 54.04 52.56 53.47 33,518 +0.78(+1.47%)
May 18, 2022 54.02 54.50 52.49 52.69 55,135 -2.01(-3.67%)
May 17, 2022 54.49 54.79 53.99 54.70 41,430 +1.86(+3.52%)
May 16, 2022 52.71 53.26 52.56 52.84 43,174 +0.45(+0.86%)
May 13, 2022 51.96 53.16 51.96 52.39 53,829 +1.08(+2.11%)
May 12, 2022 50.69 51.86 50.35 51.31 38,362 -0.61(-1.18%)
May 11, 2022 52.59 53.69 51.90 51.92 117,941 -0.07(-0.14%)
May 10, 2022 53.05 53.05 51.20 51.99 79,037 -0.49(-0.93%)
May 09, 2022 53.40 53.62 52.23 52.48 107,838 -2.27(-4.15%)
May 06, 2022 55.19 55.42 53.58 54.76 85,431 -0.79(-1.43%)
May 05, 2022 58.36 58.65 54.88 55.55 62,649 -3.47(-5.87%)
May 04, 2022 57.49 59.07 56.66 59.02 59,285 +0.99(+1.70%)
May 03, 2022 57.00 58.30 57.00 58.03 49,788 +1.27(+2.23%)
May 02, 2022 57.04 57.19 55.33 56.76 95,330 -0.80(-1.40%)
Apr 29, 2022 59.84 60.38 57.53 57.57 31,467 -1.38(-2.34%)
Apr 28, 2022 58.08 59.16 57.12 58.94 23,628 +1.26(+2.18%)
Apr 27, 2022 57.41 58.44 57.10 57.69 81,966 +1.53(+2.73%)
Apr 26, 2022 57.52 57.58 56.11 56.15 117,222 -1.87(-3.22%)
Apr 25, 2022 58.13 58.39 55.85 58.02 259,949 -1.68(-2.82%)
Apr 22, 2022 62.34 62.60 59.46 59.70 191,073 -2.40(-3.87%)
Apr 21, 2022 64.49 64.99 61.69 62.10 178,596 -1.97(-3.07%)
Apr 20, 2022 64.54 64.72 63.32 64.07 106,144 -0.80(-1.23%)
Apr 19, 2022 64.24 64.95 63.71 64.87 58,826 +0.21(+0.33%)
Apr 18, 2022 64.67 65.11 64.28 64.66 121,553 +0.22(+0.34%)
Apr 14, 2022 64.28 64.98 64.12 64.43 81,548 -0.09(-0.14%)
Apr 13, 2022 63.42 64.64 63.15 64.53 135,273 +1.64(+2.60%)
Apr 12, 2022 63.29 64.30 62.69 62.89 157,983 +0.54(+0.86%)
Apr 11, 2022 62.37 63.23 62.02 62.35 29,509 -0.06(-0.10%)
Apr 08, 2022 62.74 62.86 62.17 62.42 67,267 -0.02(-0.03%)
Apr 07, 2022 61.63 62.82 61.24 62.44 92,211 +0.50(+0.81%)
Apr 06, 2022 62.19 62.43 61.08 61.94 119,340 -0.54(-0.86%)
Apr 05, 2022 63.76 64.34 62.29 62.47 35,361 -1.43(-2.24%)
Apr 04, 2022 64.22 64.30 63.60 63.91 40,696 -0.01(-0.01%)
Apr 01, 2022 63.33 64.30 62.96 63.92 83,711 +1.20(+1.92%)
Mar 31, 2022 63.32 63.88 62.71 62.71 83,497 -0.32(-0.51%)
Mar 30, 2022 63.12 63.64 62.81 63.04 43,879 +0.30(+0.47%)
Mar 29, 2022 62.61 62.79 61.43 62.74 79,061 -0.85(-1.34%)
Mar 28, 2022 64.12 64.12 62.59 63.59 90,845 -0.92(-1.43%)
Mar 25, 2022 63.97 64.53 63.88 64.52 189,783 +0.57(+0.90%)
Mar 24, 2022 62.75 63.96 62.69 63.94 142,853 +1.65(+2.66%)
Mar 23, 2022 61.53 62.84 61.53 62.29 131,455 +0.72(+1.17%)
Mar 22, 2022 62.58 62.58 61.22 61.57 182,449 -0.36(-0.58%)
Mar 21, 2022 60.61 62.10 60.61 61.93 193,703 +2.07(+3.46%)
Mar 18, 2022 59.04 59.87 58.67 59.86 62,467 +0.48(+0.81%)
Mar 17, 2022 58.13 59.44 57.94 59.38 77,062 +1.79(+3.11%)
Mar 16, 2022 56.82 57.87 56.23 57.58 62,330 +1.52(+2.70%)
Mar 15, 2022 55.33 56.11 54.67 56.07 58,123 -0.30(-0.52%)
Mar 14, 2022 57.85 57.85 55.99 56.36 128,777 -1.89(-3.24%)
Mar 11, 2022 58.80 59.19 58.16 58.25 51,138 -0.80(-1.36%)
Mar 10, 2022 56.90 59.10 56.90 59.05 108,897 +1.72(+3.00%)
Mar 09, 2022 56.67 57.65 56.02 57.33 57,131 +0.75(+1.32%)
Mar 08, 2022 58.19 58.19 56.36 56.59 87,833 -1.53(-2.62%)
Mar 07, 2022 59.72 60.23 57.79 58.11 132,143 -0.94(-1.60%)
Mar 04, 2022 58.26 59.08 57.64 59.05 91,402 -0.34(-0.58%)
Mar 03, 2022 59.06 59.56 58.31 59.40 178,804 +1.08(+1.85%)
Mar 02, 2022 56.91 58.48 56.83 58.31 99,133 +2.28(+4.08%)
Mar 01, 2022 55.97 57.42 55.36 56.03 132,414 +0.49(+0.88%)
Feb 28, 2022 54.26 55.74 54.26 55.54 124,066 +0.91(+1.66%)
Feb 25, 2022 51.60 54.68 53.04 54.63 83,564 +3.12(+6.07%)
Feb 24, 2022 49.97 51.64 49.67 51.51 122,600 -0.39(-0.75%)
Feb 23, 2022 52.45 52.64 51.77 51.90 40,769 -0.54(-1.02%)
Feb 22, 2022 52.58 53.52 52.18 52.43 57,762 -0.14(-0.26%)
Feb 18, 2022 52.57 0 +0.14(+0.26%)
Feb 17, 2022 53.17 53.28 52.14 52.43 35,982 -1.45(-2.69%)
Feb 16, 2022 53.71 54.14 53.49 53.89 32,478 +0.34(+0.64%)
Feb 15, 2022 52.98 53.66 52.25 53.54 78,015 +0.55(+1.05%)
Feb 14, 2022 53.16 53.31 52.53 52.99 44,438 -0.30(-0.56%)
Feb 11, 2022 53.33 54.38 53.02 53.29 67,263 -0.88(-1.62%)
Feb 10, 2022 53.71 55.12 53.71 54.16 121,502 +0.07(+0.14%)
Feb 09, 2022 53.30 54.15 53.02 54.09 36,502 +0.91(+1.70%)
Feb 08, 2022 51.96 53.19 51.96 53.18 32,444 +1.25(+2.40%)
Feb 07, 2022 51.49 52.31 51.07 51.94 35,880 +0.85(+1.66%)
Feb 04, 2022 50.66 51.34 50.48 51.09 19,186 +0.34(+0.67%)
Feb 03, 2022 50.96 50.72 50.74 29,742 -0.63(-1.22%)
Feb 02, 2022 50.77 51.54 50.31 51.37 27,717 +0.69(+1.37%)
Feb 01, 2022 49.03 50.70 49.03 50.68 43,084 +2.32(+4.80%)
Jan 31, 2022 48.04 48.36 77,505 -0.02(-0.04%)
Jan 28, 2022 48.76 48.76 47.40 48.38 29,998 +0.16(+0.33%)
Jan 27, 2022 49.09 49.56 47.98 48.22 48,557 +0.08(+0.17%)
Jan 26, 2022 48.92 49.35 48.05 48.14 42,187 -0.14(-0.29%)
Jan 25, 2022 47.73 48.59 47.06 48.27 35,566 -0.11(-0.23%)
Jan 24, 2022 47.35 48.44 46.39 48.39 67,572 -0.10(-0.21%)
Jan 21, 2022 50.40 50.40 48.40 48.49 72,183 -2.37(-4.65%)
Jan 20, 2022 52.49 52.91 50.82 50.85 53,139 -1.35(-2.59%)
Jan 19, 2022 53.02 53.11 52.02 52.20 26,308 +0.55(+1.06%)
Jan 18, 2022 52.21 52.30 51.39 51.66 32,990 -1.04(-1.98%)
Jan 14, 2022 52.70 0 -0.09(-0.18%)
Jan 13, 2022 53.37 53.77 52.65 52.80 72,237 -0.55(-1.04%)
Jan 12, 2022 52.51 53.47 52.51 53.35 104,866 +1.55(+3.00%)
Jan 11, 2022 50.85 51.85 50.60 51.80 29,324 +0.80(+1.58%)
Jan 10, 2022 51.44 51.77 50.68 50.99 55,968 -0.64(-1.24%)
Jan 07, 2022 50.95 51.64 50.88 51.63 48,106 +1.02(+2.01%)
Jan 06, 2022 51.20 51.39 50.33 50.61 52,504 -0.07(-0.15%)
Jan 05, 2022 50.22 51.94 50.22 50.69 127,861 +0.72(+1.44%)
Jan 04, 2022 49.21 50.24 49.21 49.97 97,160 +0.82(+1.67%)
Jan 03, 2022 49.64 49.95 49.13 49.14 27,986 -0.03(-0.06%)
Dec 31, 2021 48.87 49.34 48.75 49.17 35,732 +0.23(+0.47%)
Dec 30, 2021 49.16 49.59 48.88 48.94 383,149 +0.19(+0.40%)
Dec 29, 2021 48.76 49.05 48.63 48.75 29,684 -0.01(-0.02%)
Dec 28, 2021 48.97 49.03 48.45 48.76 39,202 -0.42(-0.85%)
Dec 27, 2021 48.71 49.21 48.19 49.17 38,196 +0.62(+1.28%)
Dec 23, 2021 48.45 48.65 48.23 48.55 47,164 +0.02(+0.04%)
Dec 22, 2021 47.98 48.61 47.75 48.53 26,025 +0.42(+0.86%)
Dec 21, 2021 47.57 48.26 47.57 48.12 30,216 +1.05(+2.24%)
Dec 20, 2021 48.17 48.17 46.65 47.06 150,051 -1.64(-3.38%)
Dec 17, 2021 48.38 49.10 48.04 48.71 57,825 -0.07(-0.14%)
Dec 16, 2021 48.28 49.22 48.28 48.78 149,897 +1.33(+2.80%)
Dec 15, 2021 47.87 47.87 46.18 47.45 50,274 -0.69(-1.43%)
Dec 14, 2021 47.78 49.07 47.78 48.14 61,032 +0.50(+1.05%)
Dec 13, 2021 47.95 48.18 47.16 47.64 58,609 +0.02(+0.04%)
Dec 10, 2021 48.05 48.16 47.28 47.62 15,848 -0.08(-0.16%)
Dec 09, 2021 47.67 47.84 47.22 47.70 23,656 -0.35(-0.72%)
Dec 08, 2021 47.98 48.19 47.75 48.04 61,997 +0.09(+0.18%)
Dec 07, 2021 47.86 48.63 47.83 47.96 41,725 +1.29(+2.75%)
Dec 06, 2021 46.17 46.93 45.98 46.67 42,581 +0.92(+2.02%)
Dec 03, 2021 46.26 46.58 45.40 45.75 43,302 -0.55(-1.19%)
Dec 02, 2021 45.36 46.55 45.36 46.30 43,833 +1.68(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.