Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reata Pharma (NQ: RETA )

172.36 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 172.36 0 +0.04(+0.02%)
Sep 22, 2023 172.29 172.34 172.25 172.32 748,905 +0.15(+0.09%)
Sep 21, 2023 172.22 172.36 172.12 172.17 1,940,156 -0.04(-0.02%)
Sep 20, 2023 172.10 172.21 172.10 172.21 517,740 +0.10(+0.06%)
Sep 19, 2023 172.00 172.15 171.96 172.11 422,584 +0.06(+0.03%)
Sep 18, 2023 172.00 172.08 171.76 172.05 485,787 +0.05(+0.03%)
Sep 15, 2023 172.05 172.15 171.75 172.00 904,399 -0.06(-0.03%)
Sep 14, 2023 172.00 172.10 171.98 172.06 391,403 +0.06(+0.03%)
Sep 13, 2023 172.00 172.10 171.95 172.00 1,054,254 +0.02(+0.01%)
Sep 12, 2023 170.54 172.05 170.32 171.98 1,689,338 +1.04(+0.61%)
Sep 11, 2023 170.41 171.12 170.25 170.94 1,094,717 +0.62(+0.36%)
Sep 08, 2023 169.75 170.39 169.70 170.32 547,685 +0.17(+0.10%)
Sep 07, 2023 169.56 170.26 169.56 170.15 694,658 +0.52(+0.31%)
Sep 06, 2023 169.38 169.80 169.38 169.63 335,927 -0.16(-0.09%)
Sep 05, 2023 168.67 169.98 168.67 169.79 642,411 +0.53(+0.31%)
Sep 01, 2023 168.90 169.50 168.90 169.26 366,069 +0.26(+0.15%)
Aug 31, 2023 168.84 169.26 168.74 169.00 658,900 +0.30(+0.18%)
Aug 30, 2023 169.14 169.17 168.67 168.70 456,498 -0.18(-0.11%)
Aug 29, 2023 169.19 169.20 168.80 168.88 624,840 -0.02(-0.01%)
Aug 28, 2023 169.11 169.34 168.86 168.90 646,389 -0.10(-0.06%)
Aug 25, 2023 169.10 169.27 168.82 169.00 364,344 +0.25(+0.15%)
Aug 24, 2023 169.20 169.37 168.56 168.75 594,117 -0.41(-0.24%)
Aug 23, 2023 169.25 169.48 169.10 169.16 509,827 -0.09(-0.05%)
Aug 22, 2023 169.25 169.55 169.09 169.25 973,297 +0.01(+0.01%)
Aug 21, 2023 169.50 169.50 169.03 169.24 647,760 -0.02(-0.01%)
Aug 18, 2023 169.00 169.34 168.77 169.26 742,257 +0.26(+0.15%)
Aug 17, 2023 168.80 169.35 168.63 169.00 532,468 -0.06(-0.04%)
Aug 16, 2023 168.96 169.40 168.28 169.06 1,097,002 -0.07(-0.04%)
Aug 15, 2023 169.00 169.48 168.76 169.13 757,449 -0.14(-0.08%)
Aug 14, 2023 168.00 169.75 168.00 169.27 1,366,635 +1.79(+1.07%)
Aug 11, 2023 167.30 168.02 167.09 167.48 348,855 +0.43(+0.26%)
Aug 10, 2023 167.30 167.86 166.99 167.05 492,421 -0.06(-0.04%)
Aug 09, 2023 167.48 168.70 167.00 167.11 1,368,513 -0.05(-0.03%)
Aug 08, 2023 166.70 167.60 166.50 167.16 1,001,413 +0.74(+0.44%)
Aug 07, 2023 166.50 167.09 166.05 166.42 1,581,555 +0.03(+0.02%)
Aug 04, 2023 166.95 167.21 166.12 166.39 750,808 -0.77(-0.46%)
Aug 03, 2023 166.21 167.59 165.86 167.16 1,308,115 +0.65(+0.39%)
Aug 02, 2023 166.05 167.24 165.52 166.51 706,530 +0.41(+0.25%)
Aug 01, 2023 165.51 167.10 165.32 166.10 1,342,127 +0.52(+0.31%)
Jul 31, 2023 165.51 166.88 165.08 165.58 3,325,951 -1.61(-0.96%)
Jul 28, 2023 164.69 167.24 164.25 167.19 12,340,714 +58.64(+54.02%)
Jul 27, 2023 106.83 111.74 104.79 108.55 1,388,804 +2.46(+2.32%)
Jul 26, 2023 106.25 107.70 104.50 106.09 640,764 -0.39(-0.37%)
Jul 25, 2023 109.88 111.49 105.83 106.48 573,859 -3.19(-2.91%)
Jul 24, 2023 112.98 115.23 109.66 109.67 351,064 -1.19(-1.07%)
Jul 21, 2023 110.59 112.23 108.84 110.86 226,500 +0.75(+0.68%)
Jul 20, 2023 112.91 113.25 109.97 110.11 537,825 -2.90(-2.57%)
Jul 19, 2023 110.26 113.61 108.04 113.01 602,875 +3.86(+3.54%)
Jul 18, 2023 111.20 111.20 108.04 109.15 382,653 -1.32(-1.19%)
Jul 17, 2023 109.40 111.24 108.88 110.47 301,753 +1.34(+1.23%)
Jul 14, 2023 107.69 110.37 107.23 109.13 352,829 +1.42(+1.32%)
Jul 13, 2023 109.25 110.72 107.18 107.71 341,890 -1.33(-1.22%)
Jul 12, 2023 110.00 110.86 107.76 109.04 456,457 -0.28(-0.26%)
Jul 11, 2023 107.45 109.99 104.79 109.32 615,815 +2.07(+1.93%)
Jul 10, 2023 104.36 108.67 103.22 107.25 373,749 +2.88(+2.76%)
Jul 07, 2023 108.00 108.50 103.78 104.37 634,840 -3.52(-3.26%)
Jul 06, 2023 104.80 108.00 103.18 107.89 696,109 +3.99(+3.84%)
Jul 05, 2023 102.88 104.58 102.27 103.90 353,560 +1.02(+0.99%)
Jul 03, 2023 102.00 103.59 101.64 102.88 237,652 +0.92(+0.90%)
Jun 30, 2023 101.23 104.59 99.91 101.96 705,548 +1.06(+1.05%)
Jun 29, 2023 100.48 104.79 99.40 100.90 913,125 +2.07(+2.09%)
Jun 28, 2023 98.03 103.26 94.31 98.83 2,096,252 +6.44(+6.97%)
Jun 27, 2023 91.54 92.89 88.80 92.39 521,630 +2.38(+2.64%)
Jun 26, 2023 93.16 94.52 88.90 90.01 434,069 -3.78(-4.03%)
Jun 23, 2023 96.18 96.41 92.91 93.79 1,486,715 -3.32(-3.42%)
Jun 22, 2023 95.92 99.60 94.51 97.11 504,239 +1.35(+1.41%)
Jun 21, 2023 93.68 96.39 92.22 95.76 463,528 +2.61(+2.80%)
Jun 20, 2023 92.04 94.10 90.50 93.15 350,690 -0.23(-0.25%)
Jun 16, 2023 96.89 97.67 91.35 93.38 1,454,445 -0.23(-0.25%)
Jun 15, 2023 100.96 101.03 87.66 93.61 2,254,120 -11.17(-10.66%)
May 08, 2023 104.37 105.99 100.91 104.78 578,515 -0.01(-0.01%)
May 05, 2023 103.30 105.28 102.87 104.79 570,957 +2.39(+2.33%)
May 04, 2023 101.42 102.68 99.76 102.40 480,488 +0.36(+0.35%)
May 03, 2023 100.72 104.36 99.98 102.04 628,922 +2.20(+2.20%)
May 02, 2023 99.58 100.93 98.02 99.84 335,572 +0.05(+0.05%)
May 01, 2023 98.00 101.36 98.00 99.79 303,016 +0.93(+0.94%)
Apr 28, 2023 97.89 99.63 96.44 98.86 313,410 +0.63(+0.64%)
Apr 27, 2023 98.82 98.92 96.20 98.23 417,929 +0.37(+0.38%)
Apr 26, 2023 99.51 100.10 96.39 97.86 378,992 -1.89(-1.89%)
Apr 25, 2023 99.68 100.84 98.80 99.75 414,603 +0.07(+0.07%)
Apr 24, 2023 99.69 100.33 98.66 99.68 373,503 -0.28(-0.28%)
Apr 21, 2023 99.59 101.79 98.22 99.96 533,307 +0.09(+0.09%)
Apr 20, 2023 99.85 101.24 98.41 99.87 529,046 -0.62(-0.62%)
Apr 19, 2023 98.99 101.39 98.00 100.49 547,333 +1.35(+1.36%)
Apr 18, 2023 96.48 99.15 94.50 99.14 434,831 +2.50(+2.59%)
Apr 17, 2023 94.58 98.47 94.23 96.64 503,720 +2.09(+2.21%)
Apr 14, 2023 95.38 96.59 92.93 94.55 442,902 -1.46(-1.52%)
Apr 13, 2023 98.23 98.89 96.01 96.01 455,070 -0.48(-0.50%)
Apr 12, 2023 97.40 98.52 95.03 96.49 538,438 -0.09(-0.09%)
Apr 11, 2023 94.00 97.60 92.59 96.58 708,946 +2.60(+2.77%)
Apr 10, 2023 92.82 94.50 90.01 93.98 547,975 +0.00(+0.00%)
Apr 06, 2023 93.42 94.22 90.03 93.98 362,618 +1.29(+1.39%)
Apr 05, 2023 95.00 95.18 91.51 92.69 416,573 -3.11(-3.25%)
Apr 04, 2023 93.22 96.06 91.22 95.80 522,686 +1.96(+2.09%)
Apr 03, 2023 91.90 97.63 91.17 93.84 1,034,333 +2.92(+3.21%)
Mar 31, 2023 90.00 93.16 88.01 90.92 851,682 +0.90(+1.00%)
Mar 30, 2023 90.34 90.91 86.73 90.02 699,565 -0.02(-0.02%)
Mar 29, 2023 88.81 91.37 87.73 90.04 521,021 +2.52(+2.88%)
Mar 28, 2023 87.94 90.14 86.26 87.52 517,691 -1.01(-1.14%)
Mar 27, 2023 87.83 92.75 87.23 88.53 976,850 +2.84(+3.31%)
Mar 24, 2023 87.36 88.36 85.00 85.69 401,600 -2.26(-2.57%)
Mar 23, 2023 86.84 89.21 85.71 87.95 485,129 +1.97(+2.29%)
Mar 22, 2023 90.00 90.00 85.92 85.98 404,813 -3.76(-4.19%)
Mar 21, 2023 89.96 90.61 88.29 89.74 959,178 +0.36(+0.40%)
Mar 20, 2023 85.36 90.00 84.95 89.38 869,374 +4.09(+4.80%)
Mar 17, 2023 89.91 89.95 85.00 85.29 933,019 -4.57(-5.09%)
Mar 16, 2023 84.75 90.78 83.08 89.86 1,137,230 +3.43(+3.97%)
Mar 15, 2023 83.52 87.65 83.01 86.43 621,975 +2.07(+2.45%)
Mar 14, 2023 85.00 87.78 82.63 84.36 693,554 -0.45(-0.53%)
Mar 13, 2023 82.34 88.20 81.55 84.81 719,942 +1.85(+2.23%)
Mar 10, 2023 83.62 84.39 80.32 82.96 1,104,326 -1.64(-1.94%)
Mar 09, 2023 81.71 86.22 80.49 84.60 1,298,662 +0.64(+0.76%)
Mar 08, 2023 84.51 85.80 81.88 83.96 869,213 -1.10(-1.29%)
Mar 07, 2023 87.43 89.08 82.93 85.06 1,471,041 -3.45(-3.90%)
Mar 06, 2023 90.00 90.96 86.62 88.51 1,722,548 -2.36(-2.60%)
Mar 03, 2023 86.02 91.82 84.64 90.87 2,133,229 +4.06(+4.68%)
Mar 02, 2023 90.33 91.38 80.85 86.81 4,712,355 -6.36(-6.83%)
Mar 01, 2023 87.84 95.00 81.03 93.17 16,335,569 +62.00(+198.91%)
Feb 28, 2023 31.00 38.94 29.03 31.17 6,882,788 +0.32(+1.04%)
Feb 27, 2023 45.19 48.44 26.26 30.85 11,625,757 -13.66(-30.69%)
Feb 24, 2023 49.94 51.81 44.26 44.51 2,225,997 -5.94(-11.77%)
Feb 23, 2023 45.85 50.47 45.61 50.45 2,110,178 +5.02(+11.05%)
Feb 22, 2023 41.44 45.54 41.10 45.43 1,146,479 +4.04(+9.76%)
Feb 21, 2023 48.27 48.53 37.80 41.39 3,183,876 -7.44(-15.24%)
Feb 17, 2023 42.88 50.13 42.62 48.83 1,836,348 +6.14(+14.38%)
Feb 16, 2023 41.76 43.85 40.71 42.69 790,959 +0.19(+0.45%)
Feb 15, 2023 42.02 43.25 41.60 42.50 759,211 -0.02(-0.05%)
Feb 14, 2023 41.90 43.64 41.16 42.52 611,669 +0.38(+0.90%)
Feb 13, 2023 43.59 43.99 41.24 42.14 1,196,955 -1.49(-3.42%)
Feb 10, 2023 44.37 45.20 43.61 43.63 641,520 -1.70(-3.75%)
Feb 09, 2023 49.35 50.00 45.12 45.33 647,597 -3.70(-7.55%)
Feb 08, 2023 49.32 51.98 48.52 49.03 594,157 -0.20(-0.41%)
Feb 07, 2023 49.68 50.00 48.80 49.23 709,876 -0.45(-0.91%)
Feb 06, 2023 49.01 50.97 48.72 49.68 909,136 +0.81(+1.66%)
Feb 03, 2023 48.89 50.99 48.24 48.87 893,271 -0.63(-1.27%)
Feb 02, 2023 47.27 50.00 45.81 49.50 1,392,550 +2.95(+6.34%)
Feb 01, 2023 43.49 46.80 43.24 46.55 719,759 +3.22(+7.43%)
Jan 31, 2023 42.48 43.95 42.48 43.33 720,504 +1.11(+2.63%)
Jan 30, 2023 43.21 43.35 40.52 42.22 689,126 -1.17(-2.70%)
Jan 27, 2023 40.81 43.77 40.81 43.39 653,552 +2.53(+6.19%)
Jan 26, 2023 42.25 42.49 38.97 40.86 1,035,634 -0.75(-1.80%)
Jan 25, 2023 41.56 45.57 41.00 41.61 1,209,460 -0.40(-0.95%)
Jan 24, 2023 41.75 46.90 41.69 42.01 1,670,060 +0.09(+0.21%)
Jan 23, 2023 38.86 42.21 38.56 41.92 741,971 +3.07(+7.90%)
Jan 20, 2023 38.93 39.23 37.38 38.85 343,053 +0.58(+1.52%)
Jan 19, 2023 38.25 38.58 37.20 38.27 244,350 -0.26(-0.67%)
Jan 18, 2023 39.15 40.78 37.99 38.53 253,269 -0.42(-1.08%)
Jan 17, 2023 38.13 39.31 37.00 38.95 355,959 +0.77(+2.02%)
Jan 13, 2023 37.71 38.68 37.42 38.18 345,615 +0.47(+1.25%)
Jan 12, 2023 36.68 37.98 36.07 37.71 421,873 +0.95(+2.58%)
Jan 11, 2023 38.50 39.11 35.83 36.76 445,540 -1.74(-4.52%)
Jan 10, 2023 38.04 39.78 38.04 38.50 538,766 +0.50(+1.32%)
Jan 09, 2023 35.55 38.40 35.14 38.00 594,801 +2.76(+7.83%)
Jan 06, 2023 34.41 36.86 33.85 35.24 597,326 +0.63(+1.82%)
Jan 05, 2023 35.69 38.26 34.52 34.61 545,449 -1.15(-3.22%)
Jan 04, 2023 37.27 37.66 34.92 35.76 489,111 -0.95(-2.59%)
Jan 03, 2023 38.62 40.39 36.14 36.71 958,364 -1.28(-3.37%)
Dec 30, 2022 36.77 38.50 36.43 37.99 597,679 +1.08(+2.93%)
Dec 29, 2022 35.44 38.44 35.28 36.91 460,200 +1.89(+5.40%)
Dec 28, 2022 33.64 35.31 33.63 35.02 267,647 +1.11(+3.27%)
Dec 27, 2022 35.80 36.07 33.40 33.91 462,910 -2.09(-5.81%)
Dec 23, 2022 36.47 37.04 35.65 36.00 228,711 -0.38(-1.04%)
Dec 22, 2022 35.44 36.45 34.48 36.38 353,946 +0.96(+2.71%)
Dec 21, 2022 36.69 37.95 35.28 35.42 277,356 -1.13(-3.09%)
Dec 20, 2022 36.10 38.01 36.01 36.55 419,452 +0.12(+0.33%)
Dec 19, 2022 36.99 38.29 36.28 36.43 699,395 -1.09(-2.91%)
Dec 16, 2022 34.39 37.80 33.91 37.52 629,079 +2.78(+8.00%)
Dec 15, 2022 35.04 35.06 33.90 34.74 458,382 -0.50(-1.42%)
Dec 14, 2022 36.10 36.10 33.52 35.24 532,572 -0.75(-2.08%)
Dec 13, 2022 37.00 37.00 34.41 35.99 513,259 +0.19(+0.53%)
Dec 12, 2022 35.52 36.90 34.22 35.80 429,524 +0.18(+0.51%)
Dec 09, 2022 37.20 37.31 35.59 35.62 258,710 -1.57(-4.22%)
Dec 08, 2022 37.89 38.64 37.19 37.19 254,872 -0.57(-1.51%)
Dec 07, 2022 37.65 38.52 37.05 37.76 273,874 +0.10(+0.27%)
Dec 06, 2022 39.19 39.19 35.86 37.66 397,053 -1.96(-4.95%)
Dec 05, 2022 39.09 39.83 37.55 39.62 444,415 +0.64(+1.64%)
Dec 02, 2022 37.92 39.28 37.32 38.98 488,814 +0.29(+0.75%)
Dec 01, 2022 39.68 40.68 38.37 38.69 433,978 -0.89(-2.25%)
Nov 30, 2022 39.41 41.16 39.04 39.58 581,511 +0.37(+0.94%)
Nov 29, 2022 38.50 39.61 37.22 39.21 474,285 +1.01(+2.64%)
Nov 28, 2022 36.99 39.80 36.94 38.20 676,914 +2.17(+6.02%)
Nov 25, 2022 36.50 36.82 35.61 36.03 133,122 -0.68(-1.85%)
Nov 23, 2022 35.72 36.85 35.24 36.71 354,678 +1.06(+2.97%)
Nov 22, 2022 35.97 36.86 34.39 35.65 342,662 -0.73(-2.01%)
Nov 21, 2022 37.64 37.64 35.46 36.38 344,336 -1.56(-4.11%)
Nov 18, 2022 36.13 39.73 35.15 37.94 849,544 +2.54(+7.18%)
Nov 17, 2022 37.24 38.37 34.98 35.40 641,291 -2.68(-7.04%)
Nov 16, 2022 41.66 41.94 37.74 38.08 657,759 -3.59(-8.62%)
Nov 15, 2022 43.90 43.90 41.43 41.67 488,799 -0.44(-1.04%)
Nov 14, 2022 41.95 43.41 40.33 42.11 642,669 +0.06(+0.14%)
Nov 11, 2022 37.47 42.40 37.10 42.05 1,277,004 +4.32(+11.45%)
Nov 10, 2022 39.92 40.40 37.41 37.73 1,064,398 -0.54(-1.41%)
Nov 09, 2022 40.54 40.74 37.77 38.27 1,045,452 -2.02(-5.01%)
Nov 08, 2022 36.00 42.81 36.00 40.29 2,010,329 +5.39(+15.44%)
Nov 07, 2022 32.96 35.09 32.96 34.90 675,599 +1.99(+6.05%)
Nov 04, 2022 32.55 33.08 29.79 32.91 765,311 +0.34(+1.04%)
Nov 03, 2022 33.28 34.16 31.91 32.57 500,270 -0.80(-2.40%)
Nov 02, 2022 33.29 34.93 32.55 33.37 606,385 -0.16(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.