Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED
Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 0.0096 0 +0.00(+47.69%)
Nov 24, 2023 0.0070 0.0070 0.0065 0.0065 107,792 -0.00(-7.14%)
Nov 22, 2023 0.0062 0.0075 0.0062 0.0070 218,650 +0.00(+9.37%)
Nov 21, 2023 0.0068 0.0075 0.0064 0.0064 131,650 -0.00(-18.99%)
Nov 20, 2023 0.0084 0.0084 0.0060 0.0079 246,495 +0.00(+14.49%)
Nov 17, 2023 0.0070 0.0078 0.0061 0.0069 527,706 +0.00(+2.99%)
Nov 16, 2023 0.0058 0.0079 0.0051 0.0067 1,226,049 -0.00(-20.24%)
Nov 15, 2023 0.0089 0.0089 0.0058 0.0084 749,584 +0.00(+5.00%)
Nov 14, 2023 0.0067 0.0083 0.0063 0.0080 619,939 -0.00(-10.11%)
Nov 13, 2023 0.0070 0.0089 0.0060 0.0089 372,000 +0.00(+5.95%)
Nov 10, 2023 0.0079 0.0084 0.0052 0.0084 270,157 -0.00(-3.45%)
Nov 09, 2023 0.0088 0.0088 0.0085 0.0087 127,077 +0.00(+0.00%)
Nov 08, 2023 0.0087 0.0088 0.0087 0.0087 119,900 +0.00(+0.00%)
Nov 07, 2023 0.0087 0.0089 0.0087 0.0087 477,905 -0.00(-2.25%)
Nov 06, 2023 0.0090 0.0090 0.0085 0.0089 517,056 -0.00(-1.11%)
Nov 03, 2023 0.0087 0.0091 0.0087 0.0090 341,001 +0.00(+0.00%)
Nov 02, 2023 0.0085 0.0090 0.0085 0.0090 142,197 +0.00(+5.88%)
Nov 01, 2023 0.0090 0.0090 0.0078 0.0085 530,479 -0.00(-4.49%)
Oct 31, 2023 0.0086 0.0090 0.0086 0.0089 70,042 -0.00(-2.20%)
Oct 30, 2023 0.0089 0.0092 0.0085 0.0091 356,816 +0.00(+1.11%)
Oct 27, 2023 0.0098 0.0099 0.0086 0.0090 203,651 -0.00(-6.25%)
Oct 26, 2023 0.0096 0.0096 0.0090 0.0096 115,800 +0.00(+1.05%)
Oct 25, 2023 0.0090 0.0095 0.0090 0.0095 73,559 +0.00(+0.00%)
Oct 24, 2023 0.0097 0.0100 0.0094 0.0095 161,103 +0.00(+0.00%)
Oct 23, 2023 0.0093 0.0095 0.0093 0.0095 102,007 +0.00(+2.15%)
Oct 20, 2023 0.0092 0.0093 0.0092 0.0093 20,004 +0.00(+3.33%)
Oct 19, 2023 0.0090 0.0095 0.0087 0.0090 544,483 +0.00(+0.00%)
Oct 18, 2023 0.0089 0.0093 0.0085 0.0090 45,600 -0.00(-3.23%)
Oct 17, 2023 0.0082 0.0093 0.0082 0.0093 464,020 +0.00(+14.81%)
Oct 16, 2023 0.0094 0.0092 0.0057 0.0081 713,490 -0.00(-12.90%)
Oct 13, 2023 0.0087 0.0094 0.0087 0.0093 81,145 +0.00(+6.90%)
Oct 12, 2023 0.0109 0.0115 0.0086 0.0087 322,301 -0.00(-15.53%)
Oct 11, 2023 0.0094 0.0116 0.0089 0.0103 111,366 +0.00(+15.73%)
Oct 10, 2023 0.0089 0.0098 0.0085 0.0089 242,355 -0.00(-6.32%)
Oct 09, 2023 0.0095 0.0095 0.0083 0.0095 168,032 +0.00(+0.00%)
Oct 06, 2023 0.0092 0.0096 0.0092 0.0095 415,223 +0.00(+3.26%)
Oct 05, 2023 0.0091 0.0096 0.0090 0.0092 354,470 -0.00(-4.17%)
Oct 04, 2023 0.0100 0.0100 0.0091 0.0096 681,385 -0.00(-4.00%)
Oct 03, 2023 0.0117 0.0117 0.0100 0.0100 1,804,049 -0.00(-14.53%)
Oct 02, 2023 0.0100 0.0117 0.0100 0.0117 2,718,883 +0.00(+17.00%)
Sep 29, 2023 0.0093 0.0100 0.0085 0.0100 218,381 +0.00(+2.04%)
Sep 28, 2023 0.0099 0.0100 0.0084 0.0098 186,938 -0.00(-1.01%)
Sep 27, 2023 0.0105 0.0110 0.0092 0.0099 320,250 -0.00(-1.98%)
Sep 26, 2023 0.0103 0.0103 0.0099 0.0101 419,502 -0.00(-5.61%)
Sep 25, 2023 0.0107 0.0110 0.0103 0.0107 489,721 -0.00(-2.73%)
Sep 22, 2023 0.0118 0.0119 0.0100 0.0110 1,016,470 -0.00(-8.33%)
Sep 21, 2023 0.0111 0.0120 0.0111 0.0120 389,266 +0.00(+7.14%)
Sep 20, 2023 0.0119 0.0120 0.0112 0.0112 361,300 -0.00(-5.88%)
Sep 19, 2023 0.0101 0.0120 0.0101 0.0119 332,254 -0.00(-0.83%)
Sep 18, 2023 0.0111 0.0135 0.0111 0.0120 462,849 +0.00(+1.69%)
Sep 15, 2023 0.0129 0.0130 0.0111 0.0118 1,053,129 -0.00(-9.23%)
Sep 14, 2023 0.0149 0.0149 0.0115 0.0130 623,578 -0.00(-13.33%)
Sep 13, 2023 0.0150 0.0157 0.0101 0.0150 713,493 -0.00(-13.79%)
Sep 12, 2023 0.0157 0.0175 0.0143 0.0174 1,011,871 +0.00(+5.45%)
Sep 11, 2023 0.0165 0.0173 0.0157 0.0165 291,769 -0.00(-8.33%)
Sep 08, 2023 0.0180 0.0180 0.0170 0.0180 258,023 +0.00(+0.00%)
Sep 07, 2023 0.0179 0.0189 0.0175 0.0180 244,949 -0.00(-2.70%)
Sep 06, 2023 0.0182 0.0185 0.0179 0.0185 251,120 +0.00(+1.65%)
Sep 05, 2023 0.0172 0.0187 0.0172 0.0182 145,004 -0.00(-1.62%)
Sep 01, 2023 0.0188 0.0188 0.0170 0.0185 243,576 +0.00(+2.78%)
Aug 31, 2023 0.0173 0.0190 0.0171 0.0180 105,705 +0.00(+0.00%)
Aug 30, 2023 0.0180 0.0190 0.0167 0.0180 211,700 +0.00(+2.86%)
Aug 29, 2023 0.0169 0.0190 0.0169 0.0175 372,998 -0.00(-2.78%)
Aug 28, 2023 0.0190 0.0190 0.0170 0.0180 177,814 -0.00(-1.10%)
Aug 25, 2023 0.0175 0.0183 0.0174 0.0182 204,406 +0.00(+4.00%)
Aug 24, 2023 0.0162 0.0178 0.0162 0.0175 342,974 +0.00(+2.34%)
Aug 23, 2023 0.0188 0.0188 0.0158 0.0171 186,403 -0.00(-9.04%)
Aug 22, 2023 0.0190 0.0190 0.0157 0.0188 128,106 +0.00(+20.51%)
Aug 21, 2023 0.0164 0.0179 0.0135 0.0156 852,437 -0.00(-5.45%)
Aug 18, 2023 0.0163 0.0174 0.0152 0.0165 257,986 -0.00(-5.17%)
Aug 17, 2023 0.0163 0.0175 0.0151 0.0174 517,061 -0.00(-0.57%)
Aug 16, 2023 0.0179 0.0179 0.0162 0.0175 237,941 +0.00(+0.00%)
Aug 15, 2023 0.0175 0.0188 0.0175 0.0175 527,923 -0.00(-2.78%)
Aug 14, 2023 0.0190 0.0190 0.0178 0.0180 119,308 -0.00(-2.70%)
Aug 11, 2023 0.0194 0.0200 0.0174 0.0185 465,672 +0.00(+1.09%)
Aug 10, 2023 0.0195 0.0195 0.0174 0.0183 115,801 +0.00(+3.39%)
Aug 09, 2023 0.0181 0.0188 0.0177 0.0177 32,073 -0.00(-2.75%)
Aug 08, 2023 0.0186 0.0200 0.0173 0.0182 384,071 -0.00(-2.15%)
Aug 07, 2023 0.0176 0.0200 0.0171 0.0186 325,626 +0.00(+2.20%)
Aug 04, 2023 0.0195 0.0210 0.0140 0.0182 1,308,237 -0.00(-9.00%)
Aug 03, 2023 0.0170 0.0239 0.0150 0.0200 938,212 +0.00(+5.26%)
Aug 02, 2023 0.0153 0.0190 0.0153 0.0190 180,343 +0.00(+0.00%)
Aug 01, 2023 0.0181 0.0190 0.0155 0.0190 354,129 +0.00(+11.76%)
Jul 31, 2023 0.0172 0.0190 0.0170 0.0170 165,390 -0.00(-1.16%)
Jul 28, 2023 0.0186 0.0195 0.0171 0.0172 192,444 -0.00(-9.47%)
Jul 27, 2023 0.0176 0.0199 0.0176 0.0190 160,865 -0.00(-2.56%)
Jul 26, 2023 0.0198 0.0200 0.0180 0.0195 611,148 +0.00(+2.63%)
Jul 25, 2023 0.0190 0.0200 0.0190 0.0190 436,052 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0218 0.0190 0.0190 520,872 -0.00(-9.52%)
Jul 21, 2023 0.0190 0.0239 0.0165 0.0210 850,751 +0.00(+17.32%)
Jul 20, 2023 0.0199 0.0199 0.0177 0.0179 535,561 -0.00(-3.24%)
Jul 19, 2023 0.0226 0.0239 0.0185 0.0185 2,549,050 -0.00(-17.78%)
Jul 18, 2023 0.0219 0.0225 0.0184 0.0225 2,195,820 +0.00(+22.95%)
Jul 17, 2023 0.0157 0.0240 0.0154 0.0183 2,549,320 +0.00(+19.61%)
Jul 14, 2023 0.0145 0.0173 0.0145 0.0153 1,235,902 +0.00(+6.99%)
Jul 13, 2023 0.0121 0.0152 0.0110 0.0143 950,959 +0.00(+24.35%)
Jul 12, 2023 0.0110 0.0122 0.0101 0.0115 372,555 +0.00(+0.88%)
Jul 11, 2023 0.0100 0.0115 0.0092 0.0114 1,505,560 +0.00(+10.68%)
Jul 10, 2023 0.0100 0.0115 0.0100 0.0103 391,150 -0.00(-10.43%)
Jul 07, 2023 0.0096 0.0118 0.0078 0.0115 1,608,710 +0.00(+15.00%)
Jul 06, 2023 0.0121 0.0121 0.0100 0.0100 2,937,902 -0.00(-4.76%)
Jul 05, 2023 0.0125 0.0125 0.0090 0.0105 905,192 +0.00(+10.53%)
Jul 03, 2023 0.0100 0.0128 0.0095 0.0095 526,015 -0.00(-5.00%)
Jun 30, 2023 0.0100 0.0100 0.0090 0.0100 378,423 +0.00(+0.00%)
Jun 29, 2023 0.0081 0.0100 0.0081 0.0100 1,350,600 +0.00(+1.01%)
Jun 28, 2023 0.0091 0.0100 0.0081 0.0099 1,281,483 +0.00(+10.00%)
Jun 27, 2023 0.0094 0.0094 0.0082 0.0090 880,588 -0.00(-4.26%)
Jun 26, 2023 0.0090 0.0097 0.0070 0.0094 1,472,659 -0.00(-1.05%)
Jun 23, 2023 0.0098 0.0100 0.0085 0.0095 256,379 +0.00(+0.00%)
Jun 22, 2023 0.0100 0.0100 0.0090 0.0095 829,376 -0.00(-5.00%)
Jun 21, 2023 0.0096 0.0100 0.0096 0.0100 562,130 +0.00(+5.26%)
Jun 20, 2023 0.0100 0.0100 0.0089 0.0095 399,500 -0.00(-4.04%)
Jun 16, 2023 0.0090 0.0100 0.0090 0.0099 31,800 -0.00(-1.00%)
Jun 15, 2023 0.0099 0.0100 0.0089 0.0100 1,128,483 +0.00(+1.01%)
Jun 14, 2023 0.0108 0.0113 0.0088 0.0099 867,853 +0.00(+10.00%)
Jun 13, 2023 0.0130 0.0160 0.0090 0.0090 1,851,985 -0.00(-30.77%)
Jun 12, 2023 0.0120 0.0140 0.0120 0.0130 382,134 +0.00(+10.17%)
Jun 09, 2023 0.0112 0.0120 0.0112 0.0118 32,465 +0.00(+2.61%)
Jun 08, 2023 0.0108 0.0120 0.0108 0.0115 219,744 +0.00(+6.48%)
Jun 07, 2023 0.0100 0.0115 0.0100 0.0108 398,324 +0.00(+0.00%)
Jun 06, 2023 0.0110 0.0110 0.0100 0.0108 614,186 +0.00(+8.00%)
Jun 05, 2023 0.0096 0.0110 0.0096 0.0100 300,757 -0.00(-7.41%)
Jun 02, 2023 0.0118 0.0118 0.0108 0.0108 10,300 -0.00(-8.47%)
Jun 01, 2023 0.0108 0.0120 0.0095 0.0118 332,535 +0.00(+12.38%)
May 31, 2023 0.0104 0.0120 0.0104 0.0105 44,434 -0.00(-4.55%)
May 30, 2023 0.0120 0.0120 0.0110 0.0110 197,809 +0.00(+0.00%)
May 26, 2023 0.0120 0.0120 0.0108 0.0110 127,243 -0.00(-5.17%)
May 25, 2023 0.0101 0.0117 0.0101 0.0116 716,193 +0.00(+5.45%)
May 24, 2023 0.0117 0.0117 0.0100 0.0110 1,756,765 -0.00(-0.90%)
May 23, 2023 0.0130 0.0130 0.0108 0.0111 548,949 -0.00(-14.62%)
May 22, 2023 0.0122 0.0130 0.0119 0.0130 832,987 -0.00(-1.52%)
May 19, 2023 0.0150 0.0156 0.0130 0.0132 1,526,828 -0.00(-8.33%)
May 18, 2023 0.0130 0.0150 0.0130 0.0144 289,393 +0.00(+6.67%)
May 17, 2023 0.0144 0.0144 0.0124 0.0135 712,645 +0.00(+2.27%)
May 16, 2023 0.0149 0.0149 0.0132 0.0132 80,318 -0.00(-12.00%)
May 15, 2023 0.0145 0.0150 0.0135 0.0150 322,630 +0.00(+8.70%)
May 12, 2023 0.0150 0.0157 0.0138 0.0138 845,700 -0.00(-1.43%)
May 11, 2023 0.0135 0.0157 0.0129 0.0140 1,450,170 +0.00(+17.65%)
May 10, 2023 0.0120 0.0130 0.0112 0.0119 205,600 -0.00(-0.83%)
May 09, 2023 0.0130 0.0133 0.0104 0.0120 735,869 +0.00(+0.00%)
May 08, 2023 0.0120 0.0125 0.0109 0.0120 1,078,506 +0.00(+9.09%)
May 05, 2023 0.0097 0.0110 0.0094 0.0110 2,126,170 +0.00(+18.28%)
May 04, 2023 0.0093 0.0101 0.0093 0.0093 12,600 -0.00(-2.11%)
May 03, 2023 0.0104 0.0109 0.0095 0.0095 1,103,281 -0.00(-7.77%)
May 02, 2023 0.0052 0.0115 0.0052 0.0103 1,795,542 +0.00(+21.18%)
May 01, 2023 0.0088 0.0094 0.0079 0.0085 485,492 -0.00(-15.00%)
Apr 28, 2023 0.0095 0.0104 0.0078 0.0100 121,600 +0.00(+5.26%)
Apr 27, 2023 0.0105 0.0105 0.0090 0.0095 159,310 +0.00(+0.00%)
Apr 26, 2023 0.0090 0.0103 0.0089 0.0095 887,252 +0.00(+6.74%)
Apr 25, 2023 0.0100 0.0100 0.0078 0.0089 637,375 -0.00(-5.32%)
Apr 24, 2023 0.0100 0.0100 0.0092 0.0094 266,250 -0.00(-6.00%)
Apr 21, 2023 0.0110 0.0110 0.0096 0.0100 465,570 -0.00(-9.91%)
Apr 20, 2023 0.0100 0.0112 0.0098 0.0111 644,975 +0.00(+16.84%)
Apr 19, 2023 0.0099 0.0100 0.0090 0.0095 462,271 -0.00(-4.04%)
Apr 18, 2023 0.0099 0.0100 0.0098 0.0099 634,584 -0.00(-1.00%)
Apr 17, 2023 0.0099 0.0100 0.0099 0.0100 622,800 +0.00(+1.01%)
Apr 14, 2023 0.0100 0.0111 0.0099 0.0099 531,157 +0.00(+0.00%)
Apr 13, 2023 0.0110 0.0110 0.0099 0.0099 476,030 -0.00(-10.00%)
Apr 12, 2023 0.0100 0.0119 0.0098 0.0110 105,565 +0.00(+4.76%)
Apr 11, 2023 0.0112 0.0112 0.0098 0.0105 1,500 +0.00(+5.00%)
Apr 10, 2023 0.0105 0.0111 0.0098 0.0100 541,219 +0.00(+2.04%)
Apr 06, 2023 0.0105 0.0110 0.0098 0.0098 186,247 -0.00(-2.00%)
Apr 05, 2023 0.0100 0.0110 0.0098 0.0100 201,077 +0.00(+5.26%)
Apr 04, 2023 0.0095 0.0110 0.0095 0.0095 298,878 -0.00(-9.52%)
Apr 03, 2023 0.0119 0.0119 0.0095 0.0105 531,150 -0.00(-7.08%)
Mar 31, 2023 0.0120 0.0120 0.0100 0.0113 376,180 +0.00(+0.89%)
Mar 30, 2023 0.0102 0.0112 0.0098 0.0112 4,445,800 +0.00(+6.67%)
Mar 29, 2023 0.0134 0.0135 0.0100 0.0105 477,400 -0.00(-8.70%)
Mar 28, 2023 0.0105 0.0115 0.0097 0.0115 234,495 +0.00(+15.00%)
Mar 27, 2023 0.0110 0.0110 0.0096 0.0100 500,001 +0.00(+0.00%)
Mar 24, 2023 0.0104 0.0104 0.0100 0.0100 187,842 -0.00(-1.96%)
Mar 23, 2023 0.0117 0.0133 0.0096 0.0102 616,874 -0.00(-6.42%)
Mar 22, 2023 0.0118 0.0124 0.0101 0.0109 326,851 +0.00(+9.00%)
Mar 21, 2023 0.0105 0.0115 0.0082 0.0100 437,462 -0.00(-23.08%)
Mar 20, 2023 0.0103 0.0130 0.0103 0.0130 328,479 +0.00(+26.21%)
Mar 17, 2023 0.0116 0.0116 0.0095 0.0103 1,898,185 -0.00(-13.45%)
Mar 16, 2023 0.0120 0.0130 0.0102 0.0119 280,333 -0.00(-4.80%)
Mar 15, 2023 0.0125 0.0128 0.0107 0.0125 82,756 +0.00(+5.93%)
Mar 14, 2023 0.0110 0.0130 0.0108 0.0118 183,004 +0.00(+2.61%)
Mar 13, 2023 0.0113 0.0132 0.0110 0.0115 231,645 +0.00(+4.55%)
Mar 10, 2023 0.0132 0.0132 0.0106 0.0110 135,475 -0.00(-12.70%)
Mar 09, 2023 0.0109 0.0144 0.0100 0.0126 315,884 +0.00(+15.60%)
Mar 08, 2023 0.0125 0.0125 0.0100 0.0109 823,248 -0.00(-6.84%)
Mar 07, 2023 0.0110 0.0123 0.0110 0.0117 515,999 +0.00(+3.54%)
Mar 06, 2023 0.0128 0.0128 0.0110 0.0113 830,316 -0.00(-11.72%)
Mar 03, 2023 0.0136 0.0138 0.0127 0.0128 209,011 -0.00(-3.76%)
Mar 02, 2023 0.0126 0.0138 0.0126 0.0133 127,415 +0.00(+5.56%)
Mar 01, 2023 0.0126 0.0152 0.0115 0.0126 1,408,394 -0.00(-8.70%)
Feb 28, 2023 0.0135 0.0175 0.0125 0.0138 1,291,552 +0.00(+0.00%)
Feb 27, 2023 0.0135 0.0140 0.0129 0.0138 282,651 +0.00(+0.73%)
Feb 24, 2023 0.0136 0.0150 0.0130 0.0137 553,524 -0.00(-8.67%)
Feb 23, 2023 0.0136 0.0156 0.0136 0.0150 126,978 +0.00(+1.35%)
Feb 22, 2023 0.0136 0.0157 0.0136 0.0148 216,336 -0.00(-5.73%)
Feb 21, 2023 0.0161 0.0173 0.0140 0.0157 407,631 +0.00(+12.14%)
Feb 17, 2023 0.0162 0.0165 0.0127 0.0140 2,617,249 -0.00(-10.83%)
Feb 16, 2023 0.0158 0.0164 0.0157 0.0157 75,558 +0.00(+0.64%)
Feb 15, 2023 0.0171 0.0171 0.0156 0.0156 117,215 -0.00(-6.59%)
Feb 14, 2023 0.0170 0.0180 0.0162 0.0167 130,900 -0.00(-4.57%)
Feb 13, 2023 0.0161 0.0180 0.0161 0.0175 471,874 +0.00(+6.06%)
Feb 10, 2023 0.0164 0.0165 0.0163 0.0165 11,849 +0.00(+3.13%)
Feb 09, 2023 0.0166 0.0175 0.0150 0.0160 1,428,124 -0.00(-4.76%)
Feb 08, 2023 0.0166 0.0184 0.0165 0.0168 232,534 -0.00(-6.67%)
Feb 07, 2023 0.0158 0.0180 0.0158 0.0180 928,525 +0.00(+19.21%)
Feb 06, 2023 0.0150 0.0171 0.0150 0.0151 317,863 -0.00(-6.79%)
Feb 03, 2023 0.0150 0.0171 0.0150 0.0162 486,092 +0.00(+8.00%)
Feb 02, 2023 0.0160 0.0179 0.0150 0.0150 2,028,630 -0.00(-7.98%)
Feb 01, 2023 0.0160 0.0172 0.0160 0.0163 67,550 -0.00(-1.21%)
Jan 31, 2023 0.0180 0.0180 0.0165 0.0165 249,977 -0.00(-8.33%)
Jan 30, 2023 0.0170 0.0180 0.0169 0.0180 347,033 +0.00(+4.65%)
Jan 27, 2023 0.0180 0.0180 0.0172 0.0172 193,983 -0.00(-3.37%)
Jan 26, 2023 0.0199 0.0199 0.0160 0.0178 1,439,840 -0.00(-1.11%)
Jan 25, 2023 0.0199 0.0200 0.0172 0.0180 324,100 -0.00(-9.55%)
Jan 24, 2023 0.0188 0.0199 0.0188 0.0199 246,691 +0.00(+6.42%)
Jan 23, 2023 0.0198 0.0198 0.0165 0.0187 459,448 +0.00(+6.25%)
Jan 20, 2023 0.0183 0.0198 0.0170 0.0176 1,343,880 -0.00(-3.30%)
Jan 19, 2023 0.0180 0.0186 0.0180 0.0182 412,264 +0.00(+1.11%)
Jan 18, 2023 0.0190 0.0200 0.0180 0.0180 1,046,950 -0.00(-9.09%)
Jan 17, 2023 0.0190 0.0200 0.0190 0.0198 497,900 +0.00(+0.00%)
Jan 13, 2023 0.0200 0.0200 0.0190 0.0198 296,281 -0.00(-0.50%)
Jan 12, 2023 0.0212 0.0212 0.0197 0.0199 381,492 -0.00(-6.57%)
Jan 11, 2023 0.0191 0.0224 0.0190 0.0213 464,185 +0.00(+9.79%)
Jan 10, 2023 0.0193 0.0206 0.0190 0.0194 581,492 +0.00(+1.57%)
Jan 09, 2023 0.0210 0.0219 0.0181 0.0191 909,950 -0.00(-9.05%)
Jan 06, 2023 0.0220 0.0220 0.0200 0.0210 319,248 -0.00(-4.55%)
Jan 05, 2023 0.0231 0.0235 0.0180 0.0220 371,769 +0.00(+0.00%)
Jan 04, 2023 0.0265 0.0265 0.0220 0.0220 601,602 -0.00(-13.73%)
Jan 03, 2023 0.0185 0.0260 0.0185 0.0255 636,493 +0.01(+28.14%)
Dec 30, 2022 0.0201 0.0201 0.0183 0.0199 911,412 -0.00(-0.50%)
Dec 29, 2022 0.0200 0.0207 0.0200 0.0200 1,303,960 -0.00(-0.50%)
Dec 28, 2022 0.0210 0.0216 0.0200 0.0201 645,387 -0.00(-4.29%)
Dec 27, 2022 0.0202 0.0219 0.0200 0.0210 466,245 +0.00(+3.96%)
Dec 23, 2022 0.0203 0.0220 0.0200 0.0202 130,524 -0.00(-0.49%)
Dec 22, 2022 0.0202 0.0215 0.0202 0.0203 140,256 +0.00(+0.50%)
Dec 21, 2022 0.0211 0.0222 0.0200 0.0202 460,852 -0.00(-3.81%)
Dec 20, 2022 0.0210 0.0240 0.0200 0.0210 529,354 +0.00(+0.00%)
Dec 19, 2022 0.0240 0.0240 0.0183 0.0210 169,782 -0.00(-4.55%)
Dec 16, 2022 0.0224 0.0265 0.0191 0.0220 944,700 +0.00(+4.76%)
Dec 15, 2022 0.0218 0.0260 0.0200 0.0210 2,169,242 -0.00(-3.67%)
Dec 14, 2022 0.0230 0.0261 0.0194 0.0218 1,033,006 -0.00(-0.91%)
Dec 13, 2022 0.0200 0.0258 0.0200 0.0220 573,073 +0.00(+10.00%)
Dec 12, 2022 0.0194 0.0221 0.0137 0.0200 1,096,131 +0.01(+45.99%)
Dec 09, 2022 0.0257 0.0257 0.0136 0.0137 2,028,721 -0.01(-44.98%)
Dec 08, 2022 0.0245 0.0264 0.0240 0.0249 904,738 -0.00(-4.96%)
Dec 07, 2022 0.0275 0.0295 0.0242 0.0262 1,124,963 -0.00(-2.96%)
Dec 06, 2022 0.0281 0.0305 0.0270 0.0270 275,357 -0.00(-3.57%)
Dec 05, 2022 0.0320 0.0320 0.0280 0.0280 663,190 -0.00(-12.50%)
Dec 02, 2022 0.0295 0.0320 0.0285 0.0320 592,320 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.