Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belong Acquisition Corp Units (NQ: BLNGU )

10.25 UNCHANGED
Last Price Updated: 2:09 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2023 10.23 0 +0.01(+0.10%)
Jun 23, 2023 10.22 10.22 10.22 10.22 400 +0.07(+0.69%)
Jun 22, 2023 10.19 10.20 10.15 10.15 1,100 -0.03(-0.30%)
Jun 16, 2023 10.18 0 -0.03(-0.29%)
Jun 13, 2023 10.21 0 +0.08(+0.79%)
Jun 12, 2023 10.21 10.21 10.13 10.13 200 +0.00(+0.00%)
Jun 08, 2023 10.13 0 -0.08(-0.78%)
Jun 07, 2023 10.21 10.21 10.21 10.21 100 +0.07(+0.69%)
Jun 06, 2023 10.19 10.19 10.14 10.14 8,047 -0.05(-0.49%)
Jun 01, 2023 10.19 1 +0.06(+0.59%)
May 26, 2023 10.13 0 -0.00(-0.00%)
May 18, 2023 10.13 0 -0.01(-0.10%)
May 17, 2023 10.16 10.17 10.13 10.14 1,156 +0.03(+0.30%)
May 16, 2023 10.15 10.64 10.11 10.11 3,161 -0.51(-4.76%)
May 15, 2023 10.16 10.62 10.16 10.62 400 +0.50(+4.99%)
May 12, 2023 10.15 10.61 10.11 10.11 1,000 +0.01(+0.10%)
May 10, 2023 10.10 0 +0.00(+0.00%)
May 09, 2023 10.12 10.12 10.10 10.10 3,000 -0.04(-0.40%)
May 08, 2023 10.15 10.15 10.13 10.14 700 +0.04(+0.40%)
May 05, 2023 10.15 10.15 10.10 10.10 400 +0.05(+0.50%)
Apr 17, 2023 10.05 0 +0.00(+0.00%)
Apr 13, 2023 10.05 0 +0.00(+0.00%)
Apr 12, 2023 10.05 10.05 10.05 10.05 100 +0.00(+0.00%)
Apr 10, 2023 10.05 0 +0.05(+0.50%)
Apr 06, 2023 10.00 10.00 10.00 10.00 100 -0.05(-0.50%)
Apr 05, 2023 10.05 10.05 10.05 10.05 100 +0.00(+0.00%)
Apr 04, 2023 10.05 10.05 10.05 10.05 100 +0.00(+0.00%)
Apr 03, 2023 10.05 10.05 10.05 10.05 100 -0.01(-0.10%)
Mar 29, 2023 10.06 0 +0.01(+0.10%)
Mar 28, 2023 10.05 10.05 10.05 10.05 100 +0.00(+0.00%)
Mar 22, 2023 10.05 0 +0.00(+0.00%)
Mar 20, 2023 10.05 0 -0.04(-0.40%)
Mar 13, 2023 10.09 0 -0.06(-0.59%)
Mar 08, 2023 10.15 0 +0.02(+0.20%)
Mar 03, 2023 10.13 93 +0.08(+0.80%)
Mar 01, 2023 10.05 0 +0.00(+0.00%)
Feb 28, 2023 10.05 10.05 10.05 10.05 103 -0.01(-0.15%)
Feb 17, 2023 10.06 0 +0.01(+0.15%)
Feb 16, 2023 10.05 10.05 10.05 10.05 600 +0.00(+0.00%)
Feb 15, 2023 10.05 10.05 10.05 10.05 5,800 +0.00(+0.00%)
Feb 14, 2023 10.10 10.13 10.05 10.05 9,332 -0.04(-0.40%)
Feb 08, 2023 10.09 0 +0.04(+0.40%)
Feb 07, 2023 10.05 10.05 10.05 10.05 800 +0.04(+0.40%)
Feb 01, 2023 10.01 0 -0.46(-4.35%)
Jan 30, 2023 10.46 116 +0.46(+4.65%)
Jan 27, 2023 10.05 10.05 10.00 10.00 1,338 -0.52(-4.90%)
Jan 25, 2023 10.52 106 +0.46(+4.63%)
Jan 20, 2023 10.05 0 +0.04(+0.40%)
Jan 19, 2023 10.01 10.46 9.920 10.01 4,400 -0.01(-0.10%)
Jan 18, 2023 10.00 10.42 9.920 10.02 6,477 +0.09(+0.91%)
Jan 17, 2023 9.890 10.39 9.880 9.930 15,222 -0.07(-0.70%)
Jan 09, 2023 10.00 0 -0.05(-0.55%)
Jan 06, 2023 10.05 10.05 10.05 10.05 100 -0.21(-2.00%)
Dec 27, 2022 10.26 0 +0.46(+4.69%)
Dec 16, 2022 9.800 0 -0.26(-2.58%)
Dec 14, 2022 10.06 0 +0.06(+0.60%)
Dec 09, 2022 10.00 0 +0.00(+0.00%)
Dec 07, 2022 10.00 0 -0.01(-0.10%)
Dec 01, 2022 10.01 0 +0.02(+0.20%)
Nov 30, 2022 9.990 9.990 9.970 9.990 6,400 +0.01(+0.10%)
Nov 29, 2022 9.980 9.980 9.940 9.980 14,000 +0.00(+0.00%)
Nov 28, 2022 9.980 10.00 9.960 9.980 58,404 -0.01(-0.15%)
Nov 25, 2022 9.930 10.00 9.930 9.995 4,100 -0.04(-0.45%)
Nov 23, 2022 10.04 10.04 10.01 10.04 300 +0.14(+1.41%)
Nov 22, 2022 9.900 9.900 9.900 9.900 100 -0.08(-0.80%)
Nov 18, 2022 9.980 0 -0.04(-0.40%)
Nov 11, 2022 10.02 0 +0.01(+0.10%)
Nov 10, 2022 10.00 10.01 10.00 10.01 4,700 +0.01(+0.10%)
Nov 09, 2022 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Nov 04, 2022 10.00 0 +0.01(+0.10%)
Nov 02, 2022 9.990 0 -0.01(-0.10%)
Nov 01, 2022 10.00 10.00 10.00 10.00 200 +0.05(+0.50%)
Oct 27, 2022 9.950 0 +0.00(+0.00%)
Oct 25, 2022 9.950 0 +0.04(+0.40%)
Oct 18, 2022 9.910 0 +0.02(+0.20%)
Oct 13, 2022 9.890 0 -0.01(-0.10%)
Oct 06, 2022 9.900 0 +0.00(+0.00%)
Oct 05, 2022 9.900 9.900 9.900 9.900 100 +0.03(+0.28%)
Sep 27, 2022 9.872 0 -0.10(-0.98%)
Sep 26, 2022 9.860 9.970 9.850 9.970 8,649 +0.11(+1.12%)
Sep 22, 2022 9.860 0 +0.00(+0.00%)
Sep 19, 2022 9.860 0 -0.02(-0.20%)
Sep 13, 2022 9.880 0 +0.03(+0.30%)
Sep 12, 2022 9.860 9.870 9.850 9.850 31,865 +0.00(+0.00%)
Sep 07, 2022 9.850 0 +0.00(+0.00%)
Sep 06, 2022 9.850 9.850 9.850 9.850 100 -0.04(-0.40%)
Aug 22, 2022 9.890 0 +0.01(+0.10%)
Aug 18, 2022 9.880 0 -0.01(-0.10%)
Aug 17, 2022 9.890 9.890 9.890 9.890 5,000 +0.00(+0.00%)
Aug 16, 2022 9.890 9.890 9.890 9.890 7,400 +0.00(+0.00%)
Aug 15, 2022 9.890 9.890 9.890 9.890 1,100 -0.02(-0.20%)
Aug 09, 2022 9.910 0 +0.02(+0.20%)
Aug 05, 2022 9.890 0 +0.00(+0.00%)
Aug 03, 2022 9.890 801 +0.00(+0.00%)
Aug 02, 2022 9.880 9.890 9.880 9.890 1,440 -0.00(-0.05%)
Jul 28, 2022 9.895 0 -0.03(-0.25%)
Jul 18, 2022 9.920 0 +0.03(+0.30%)
Jul 15, 2022 9.890 9.890 9.890 9.890 1,200 +0.04(+0.41%)
Jul 13, 2022 9.850 0 +0.00(+0.00%)
Jul 08, 2022 9.850 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.