Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uphealth Inc (NY: UPH )

0.3000 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.250 1.250 1.200 1.200 13,243 +0.00(+0.00%)
Aug 30, 2023 1.240 1.247 1.190 1.200 21,696 +0.00(+0.00%)
Aug 29, 2023 1.260 1.310 1.190 1.200 80,188 -0.06(-4.78%)
Aug 28, 2023 1.310 1.320 1.260 1.260 22,712 +0.00(+0.02%)
Aug 25, 2023 1.270 1.300 1.260 1.260 14,328 -0.04(-3.08%)
Aug 24, 2023 1.390 1.390 1.270 1.300 22,076 -0.05(-3.70%)
Aug 23, 2023 1.330 1.365 1.310 1.350 12,875 +0.02(+1.50%)
Aug 22, 2023 1.330 1.360 1.300 1.330 27,144 -0.03(-2.21%)
Aug 21, 2023 1.340 1.360 1.310 1.360 22,089 -0.01(-0.73%)
Aug 18, 2023 1.340 1.380 1.340 1.370 12,310 +0.03(+2.24%)
Aug 17, 2023 1.360 1.410 1.336 1.340 44,287 -0.06(-4.29%)
Aug 16, 2023 1.380 1.407 1.320 1.400 25,716 +0.01(+0.71%)
Aug 15, 2023 1.410 1.415 1.370 1.390 28,055 -0.06(-4.13%)
Aug 14, 2023 1.550 1.550 1.350 1.450 135,926 -0.15(-9.38%)
Aug 11, 2023 1.740 1.780 1.520 1.600 73,761 +0.00(+0.00%)
Aug 10, 2023 1.680 1.680 1.525 1.600 63,510 +0.04(+2.56%)
Aug 09, 2023 1.550 1.560 1.470 1.560 28,779 +0.05(+3.31%)
Aug 08, 2023 1.520 1.570 1.460 1.510 23,313 -0.06(-3.82%)
Aug 07, 2023 1.600 1.620 1.510 1.570 31,030 -0.08(-4.85%)
Aug 04, 2023 1.590 1.700 1.480 1.650 65,070 +0.02(+1.23%)
Aug 03, 2023 1.460 1.680 1.460 1.630 66,153 +0.16(+10.88%)
Aug 02, 2023 1.640 1.640 1.430 1.470 37,951 -0.12(-7.55%)
Aug 01, 2023 1.600 1.680 1.500 1.590 50,427 -0.01(-0.63%)
Jul 31, 2023 1.530 1.680 1.500 1.600 55,227 +0.17(+11.89%)
Jul 28, 2023 1.430 1.470 1.400 1.430 40,167 +0.01(+0.70%)
Jul 27, 2023 1.540 1.550 1.400 1.420 90,385 -0.13(-8.39%)
Jul 26, 2023 1.570 1.585 1.490 1.550 26,214 -0.03(-1.90%)
Jul 25, 2023 1.610 1.700 1.530 1.580 22,026 -0.03(-1.86%)
Jul 24, 2023 1.700 1.700 1.500 1.610 27,732 +0.02(+1.26%)
Jul 21, 2023 1.660 1.710 1.570 1.590 15,829 -0.01(-0.63%)
Jul 20, 2023 1.670 1.750 1.570 1.600 40,995 -0.12(-6.98%)
Jul 19, 2023 1.850 1.850 1.650 1.720 41,981 -0.08(-4.44%)
Jul 18, 2023 1.820 1.820 1.700 1.800 19,900 +0.02(+1.12%)
Jul 17, 2023 1.880 1.880 1.690 1.780 21,340 -0.02(-1.11%)
Jul 14, 2023 1.790 1.870 1.730 1.800 41,506 -0.03(-1.64%)
Jul 13, 2023 1.870 1.870 1.670 1.830 46,090 +0.03(+1.67%)
Jul 12, 2023 1.840 1.840 1.690 1.800 29,062 +0.03(+1.69%)
Jul 11, 2023 1.850 1.900 1.720 1.770 100,571 +0.11(+6.63%)
Jul 10, 2023 1.690 1.731 1.610 1.660 18,963 -0.05(-2.92%)
Jul 07, 2023 1.680 1.720 1.630 1.710 13,487 +0.06(+3.64%)
Jul 06, 2023 1.720 1.750 1.650 1.650 28,210 -0.13(-7.30%)
Jul 05, 2023 1.800 1.860 1.740 1.780 24,090 -0.08(-4.30%)
Jul 03, 2023 1.860 1.900 1.780 1.860 22,958 -0.02(-1.06%)
Jun 30, 2023 1.850 1.890 1.790 1.880 18,089 +0.09(+5.03%)
Jun 29, 2023 1.920 1.920 1.740 1.790 34,151 +0.08(+4.68%)
Jun 28, 2023 1.670 1.810 1.600 1.710 28,829 +0.00(+0.00%)
Jun 27, 2023 1.590 1.730 1.530 1.710 44,242 +0.07(+4.27%)
Jun 26, 2023 1.610 1.650 1.500 1.640 18,720 -0.01(-0.61%)
Jun 23, 2023 1.550 1.650 1.510 1.650 21,391 +0.05(+3.12%)
Jun 22, 2023 1.480 1.650 1.480 1.600 31,632 +0.08(+5.26%)
Jun 21, 2023 1.500 1.640 1.480 1.520 54,908 -0.02(-1.30%)
Jun 20, 2023 1.590 1.660 1.530 1.540 50,539 +0.02(+1.32%)
Jun 16, 2023 1.690 1.690 1.500 1.520 41,061 -0.12(-7.32%)
Jun 15, 2023 1.480 1.790 1.460 1.640 84,581 -0.27(-14.14%)
May 08, 2023 1.850 1.930 1.770 1.910 6,332 +0.07(+3.80%)
May 05, 2023 1.800 1.865 1.730 1.840 13,380 +0.07(+3.95%)
May 04, 2023 1.780 1.850 1.730 1.770 4,568 +0.02(+1.14%)
May 03, 2023 1.800 1.800 1.730 1.750 13,662 -0.03(-1.69%)
May 02, 2023 1.870 1.870 1.780 1.780 13,907 -0.09(-4.81%)
May 01, 2023 1.660 1.940 1.660 1.870 51,921 +0.14(+8.09%)
Apr 28, 2023 1.710 1.746 1.620 1.730 13,195 +0.02(+1.17%)
Apr 27, 2023 1.680 1.720 1.652 1.710 23,001 +0.07(+4.59%)
Apr 26, 2023 1.650 1.660 1.620 1.635 4,783 -0.00(-0.30%)
Apr 25, 2023 1.656 1.670 1.635 1.640 8,093 -0.02(-1.20%)
Apr 24, 2023 1.650 1.696 1.650 1.660 3,961 -0.03(-1.78%)
Apr 21, 2023 1.780 1.880 1.690 1.690 38,097 -0.05(-2.87%)
Apr 20, 2023 1.750 1.940 1.690 1.740 47,122 -0.07(-3.87%)
Apr 19, 2023 1.820 1.840 1.800 1.810 10,028 +0.00(+0.00%)
Apr 18, 2023 1.820 1.855 1.786 1.810 17,921 +0.02(+1.12%)
Apr 17, 2023 1.650 1.810 1.650 1.790 14,362 +0.11(+6.55%)
Apr 14, 2023 1.770 1.810 1.670 1.680 21,922 -0.09(-5.08%)
Apr 13, 2023 1.540 1.770 1.540 1.770 53,888 +0.21(+13.46%)
Apr 12, 2023 1.450 1.580 1.450 1.560 18,914 +0.07(+4.70%)
Apr 11, 2023 1.490 1.510 1.456 1.490 21,687 +0.03(+2.05%)
Apr 10, 2023 1.350 1.470 1.350 1.460 15,386 +0.16(+12.31%)
Apr 06, 2023 1.430 1.430 1.270 1.300 18,798 -0.09(-6.47%)
Apr 05, 2023 1.420 1.458 1.380 1.390 14,870 -0.03(-2.11%)
Apr 04, 2023 1.390 1.420 1.390 1.420 15,007 +0.00(+0.00%)
Apr 03, 2023 1.510 1.510 1.390 1.420 47,415 -0.07(-4.70%)
Mar 31, 2023 1.490 1.490 1.420 1.490 18,009 +0.07(+4.93%)
Mar 30, 2023 1.500 1.500 1.400 1.420 35,793 -0.06(-4.05%)
Mar 29, 2023 1.480 1.500 1.470 1.480 13,591 +0.00(+0.00%)
Mar 28, 2023 1.390 1.490 1.390 1.480 10,842 +0.09(+6.47%)
Mar 27, 2023 1.510 1.569 1.385 1.390 52,997 -0.13(-8.55%)
Mar 24, 2023 1.530 1.560 1.510 1.520 17,611 -0.02(-1.30%)
Mar 23, 2023 1.560 1.610 1.530 1.540 15,517 -0.02(-1.28%)
Mar 22, 2023 1.600 1.630 1.555 1.560 12,314 -0.01(-0.64%)
Mar 21, 2023 1.560 1.630 1.540 1.570 49,525 -0.03(-1.88%)
Mar 20, 2023 1.710 1.710 1.560 1.600 49,093 -0.10(-5.88%)
Mar 17, 2023 1.740 1.760 1.671 1.700 18,475 -0.02(-1.16%)
Mar 16, 2023 1.710 1.720 1.690 1.720 8,529 +0.01(+0.58%)
Mar 15, 2023 1.670 1.710 1.620 1.710 50,539 +0.05(+3.01%)
Mar 14, 2023 1.690 1.690 1.660 1.660 12,617 +0.02(+1.22%)
Mar 13, 2023 1.760 1.780 1.600 1.640 79,606 -0.18(-9.89%)
Mar 10, 2023 1.850 1.850 1.800 1.820 12,720 +0.01(+0.55%)
Mar 09, 2023 2.010 2.010 1.780 1.810 107,441 -0.24(-11.71%)
Mar 08, 2023 2.030 2.060 1.950 2.050 21,742 +0.03(+1.49%)
Mar 07, 2023 1.980 2.099 1.980 2.020 16,384 -0.01(-0.49%)
Mar 06, 2023 1.940 2.060 1.940 2.030 26,718 +0.08(+4.10%)
Mar 03, 2023 2.250 2.320 1.940 1.950 164,245 -0.20(-9.30%)
Mar 02, 2023 2.050 2.296 2.050 2.150 71,185 +0.07(+3.37%)
Mar 01, 2023 2.000 2.190 2.000 2.080 66,465 +0.04(+1.96%)
Feb 28, 2023 2.130 2.183 2.000 2.040 73,138 -0.14(-6.42%)
Feb 27, 2023 2.130 2.290 1.910 2.180 1,120,028 +0.22(+11.22%)
Feb 24, 2023 1.880 1.990 1.850 1.960 23,274 +0.06(+3.16%)
Feb 23, 2023 2.140 2.150 1.850 1.900 77,846 -0.21(-9.95%)
Feb 22, 2023 2.260 2.260 2.110 2.110 47,652 -0.11(-4.95%)
Feb 21, 2023 2.480 2.480 2.200 2.220 76,138 -0.14(-5.93%)
Feb 17, 2023 2.460 2.460 2.360 2.360 9,493 -0.10(-4.07%)
Feb 16, 2023 2.360 2.657 2.360 2.460 34,471 +0.00(+0.00%)
Feb 15, 2023 2.360 2.480 2.350 2.460 28,078 +0.10(+4.24%)
Feb 14, 2023 2.460 2.460 2.350 2.360 11,892 -0.02(-0.84%)
Feb 13, 2023 2.400 2.438 2.360 2.380 8,147 -0.02(-0.83%)
Feb 10, 2023 2.500 2.500 2.380 2.400 31,328 -0.10(-4.00%)
Feb 09, 2023 2.760 2.800 2.480 2.500 28,801 -0.25(-9.09%)
Feb 08, 2023 2.920 2.920 2.750 2.750 15,187 -0.06(-2.14%)
Feb 07, 2023 2.950 2.950 2.790 2.810 34,301 -0.17(-5.55%)
Feb 06, 2023 2.900 3.080 2.900 2.975 35,071 +0.06(+2.23%)
Feb 03, 2023 2.880 2.940 2.750 2.910 24,021 +0.11(+3.93%)
Feb 02, 2023 2.680 2.990 2.680 2.800 69,111 +0.15(+5.66%)
Feb 01, 2023 2.640 2.680 2.510 2.650 10,201 +0.04(+1.53%)
Jan 31, 2023 2.620 2.650 2.550 2.610 9,115 +0.02(+0.77%)
Jan 30, 2023 2.570 2.669 2.550 2.590 11,609 +0.06(+2.37%)
Jan 27, 2023 2.400 2.590 2.400 2.530 19,639 +0.11(+4.55%)
Jan 26, 2023 2.440 2.490 2.410 2.420 20,567 -0.02(-0.82%)
Jan 25, 2023 2.600 2.640 2.410 2.440 32,675 -0.20(-7.58%)
Jan 24, 2023 2.580 2.670 2.580 2.640 7,996 +0.05(+1.93%)
Jan 23, 2023 2.580 2.670 2.550 2.590 22,062 -0.04(-1.52%)
Jan 20, 2023 2.800 2.800 2.550 2.630 44,089 -0.14(-5.05%)
Jan 19, 2023 2.790 2.790 2.760 2.770 19,069 -0.06(-2.12%)
Jan 18, 2023 3.101 3.140 2.780 2.830 36,466 -0.26(-8.41%)
Jan 17, 2023 3.190 3.190 3.030 3.090 25,410 -0.04(-1.28%)
Jan 13, 2023 2.940 3.190 2.783 3.130 55,421 +0.20(+6.83%)
Jan 12, 2023 2.520 3.144 2.500 2.930 154,838 +0.41(+16.27%)
Jan 11, 2023 2.370 2.560 2.320 2.520 34,199 +0.16(+6.78%)
Jan 10, 2023 2.410 2.490 2.190 2.360 139,159 -0.11(-4.45%)
Jan 09, 2023 2.500 2.510 2.340 2.470 62,010 -0.02(-0.80%)
Jan 06, 2023 2.450 2.520 2.370 2.490 54,821 -0.01(-0.40%)
Jan 05, 2023 1.910 2.550 1.910 2.500 123,713 +0.53(+26.90%)
Jan 04, 2023 1.750 1.990 1.750 1.970 57,392 +0.18(+10.06%)
Jan 03, 2023 1.650 1.790 1.590 1.790 82,649 +0.16(+9.82%)
Dec 30, 2022 1.710 1.750 1.610 1.630 175,086 -0.11(-6.32%)
Dec 29, 2022 1.730 1.770 1.730 1.740 45,501 +0.00(+0.00%)
Dec 28, 2022 1.760 1.820 1.740 1.740 57,066 -0.03(-1.69%)
Dec 27, 2022 1.850 1.880 1.770 1.770 78,321 -0.08(-4.32%)
Dec 23, 2022 1.900 1.900 1.840 1.850 23,787 -0.01(-0.54%)
Dec 22, 2022 2.010 2.095 1.830 1.860 87,849 -0.17(-8.37%)
Dec 21, 2022 2.160 2.202 2.030 2.030 66,893 -0.12(-5.58%)
Dec 20, 2022 2.190 2.283 2.150 2.150 48,003 -0.06(-2.71%)
Dec 19, 2022 2.200 2.320 2.140 2.210 70,756 +0.03(+1.38%)
Dec 16, 2022 2.070 2.230 1.980 2.180 117,683 +0.09(+4.31%)
Dec 15, 2022 2.170 2.200 2.090 2.090 37,661 -0.11(-5.00%)
Dec 14, 2022 2.440 2.480 2.170 2.200 99,783 -0.22(-9.09%)
Dec 13, 2022 2.200 2.425 2.170 2.420 150,041 +0.25(+11.52%)
Dec 12, 2022 2.440 2.440 2.030 2.170 227,840 -0.28(-11.43%)
Dec 09, 2022 2.330 4.560 2.280 2.450 1,363,308 +0.08(+3.46%)
Dec 08, 2022 2.458 2.575 2.279 2.368 68,931 +0.01(+0.38%)
Dec 07, 2022 2.499 2.700 2.301 2.359 86,106 +0.02(+0.77%)
Dec 06, 2022 3.100 3.100 2.341 2.341 105,018 -0.95(-28.84%)
Dec 05, 2022 3.499 3.500 3.290 3.290 19,261 -0.07(-2.08%)
Dec 02, 2022 3.500 3.500 3.271 3.360 25,049 -0.12(-3.56%)
Dec 01, 2022 3.499 3.500 3.326 3.484 22,729 +0.03(+0.84%)
Nov 30, 2022 3.499 3.499 3.220 3.455 21,860 -0.03(-0.83%)
Nov 29, 2022 3.599 3.750 3.360 3.484 22,782 -0.02(-0.54%)
Nov 28, 2022 3.800 3.800 3.500 3.503 28,256 -0.11(-2.99%)
Nov 25, 2022 3.734 3.800 3.434 3.611 8,885 -0.05(-1.34%)
Nov 23, 2022 3.350 3.730 3.350 3.660 13,827 +0.06(+1.64%)
Nov 22, 2022 3.500 3.700 3.500 3.601 10,491 +0.00(+0.14%)
Nov 21, 2022 3.799 3.909 3.475 3.596 34,434 -0.15(-4.11%)
Nov 18, 2022 3.808 3.923 3.600 3.750 29,059 -0.01(-0.32%)
Nov 17, 2022 4.167 4.300 3.630 3.762 44,062 -0.40(-9.57%)
Nov 16, 2022 4.400 4.439 4.150 4.160 12,841 -0.07(-1.63%)
Nov 15, 2022 4.700 4.850 4.102 4.229 52,557 -0.38(-8.17%)
Nov 14, 2022 4.600 4.800 4.569 4.605 6,126 -0.09(-2.02%)
Nov 11, 2022 4.500 4.900 4.500 4.700 34,997 +0.20(+4.42%)
Nov 10, 2022 4.279 4.700 4.220 4.501 22,902 +0.24(+5.66%)
Nov 09, 2022 4.600 4.791 4.100 4.260 33,624 -0.39(-8.39%)
Nov 08, 2022 4.658 4.956 4.647 4.650 20,941 -0.09(-1.92%)
Nov 07, 2022 5.000 5.014 4.550 4.741 39,197 -0.33(-6.51%)
Nov 04, 2022 5.199 5.199 4.800 5.071 14,713 +0.11(+2.18%)
Nov 03, 2022 5.194 5.494 4.900 4.963 9,388 -0.28(-5.41%)
Nov 02, 2022 5.100 5.420 4.700 5.247 13,954 -0.00(-0.08%)
Nov 01, 2022 5.583 5.583 5.200 5.251 9,491 -0.10(-1.81%)
Oct 31, 2022 5.585 5.700 5.284 5.348 9,924 -0.15(-2.73%)
Oct 28, 2022 5.899 5.899 5.300 5.498 14,494 -0.24(-4.25%)
Oct 27, 2022 5.000 5.779 5.000 5.742 9,262 +0.59(+11.45%)
Oct 26, 2022 4.787 5.300 4.694 5.152 15,771 +0.49(+10.53%)
Oct 25, 2022 4.800 4.787 4.452 4.661 45,705 +0.00(+0.02%)
Oct 24, 2022 4.794 4.969 4.601 4.660 18,862 -0.01(-0.21%)
Oct 21, 2022 4.995 5.100 4.610 4.670 25,566 -0.29(-5.88%)
Oct 20, 2022 5.050 5.167 4.706 4.962 9,974 -0.10(-1.94%)
Oct 19, 2022 5.327 5.327 5.050 5.060 8,234 -0.22(-4.09%)
Oct 18, 2022 5.100 5.450 5.100 5.276 7,451 +0.21(+4.25%)
Oct 17, 2022 5.000 5.390 4.900 5.061 29,141 +0.06(+1.26%)
Oct 14, 2022 5.199 5.300 4.950 4.998 9,046 -0.00(-0.04%)
Oct 13, 2022 5.199 5.375 4.901 5.000 9,610 -0.14(-2.76%)
Oct 12, 2022 5.300 5.600 5.095 5.142 9,487 -0.06(-1.17%)
Oct 11, 2022 5.201 5.382 5.163 5.203 5,522 -0.04(-0.71%)
Oct 10, 2022 5.499 5.600 5.200 5.240 10,632 -0.06(-1.13%)
Oct 07, 2022 5.500 5.600 5.300 5.300 11,180 -0.25(-4.50%)
Oct 06, 2022 5.499 5.550 5.350 5.550 8,811 +0.10(+1.89%)
Oct 05, 2022 5.439 5.568 5.300 5.447 3,755 +0.09(+1.68%)
Oct 04, 2022 5.489 5.500 5.300 5.357 12,346 -0.04(-0.80%)
Oct 03, 2022 5.543 5.543 5.300 5.400 15,715 +0.08(+1.50%)
Sep 30, 2022 5.300 5.604 5.300 5.320 12,329 -0.15(-2.72%)
Sep 29, 2022 5.452 5.700 5.301 5.469 5,685 -0.15(-2.62%)
Sep 28, 2022 5.200 5.700 5.200 5.616 21,931 +0.41(+7.96%)
Sep 27, 2022 5.025 5.500 5.025 5.202 13,892 +0.10(+2.00%)
Sep 26, 2022 5.224 5.300 5.100 5.100 32,172 -0.20(-3.77%)
Sep 23, 2022 5.500 5.650 5.300 5.300 23,967 -0.35(-6.19%)
Sep 22, 2022 5.900 5.900 5.411 5.650 9,347 -0.25(-4.24%)
Sep 21, 2022 5.700 6.072 5.700 5.900 8,592 -0.10(-1.67%)
Sep 20, 2022 6.199 6.250 5.761 6.000 19,104 +0.04(+0.72%)
Sep 19, 2022 6.000 6.015 5.500 5.957 24,224 +0.16(+2.71%)
Sep 16, 2022 5.993 5.993 5.401 5.800 52,340 -0.10(-1.69%)
Sep 15, 2022 5.800 6.091 5.795 5.900 11,726 -0.07(-1.24%)
Sep 14, 2022 6.000 6.297 5.817 5.974 12,610 +0.02(+0.27%)
Sep 13, 2022 6.000 6.100 5.714 5.958 13,041 -0.09(-1.55%)
Sep 12, 2022 6.099 6.200 5.870 6.052 19,175 +0.19(+3.22%)
Sep 09, 2022 5.380 6.153 5.300 5.863 52,253 +0.43(+7.95%)
Sep 08, 2022 5.500 5.700 5.300 5.431 12,900 -0.05(-0.86%)
Sep 07, 2022 5.399 5.700 5.263 5.478 21,055 +0.21(+4.09%)
Sep 06, 2022 5.626 5.833 5.217 5.263 38,384 -0.54(-9.26%)
Sep 02, 2022 6.100 6.100 5.700 5.800 11,999 +0.13(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.