Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilent Technologies (NY: A )

133.08 +0.64 (+0.48%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 134.21 137.51 133.67 137.12 2,602,815 +3.82(+2.86%)
Mar 30, 2023 134.08 134.34 132.14 133.30 1,481,265 +0.63(+0.48%)
Mar 29, 2023 132.77 133.06 131.46 132.67 1,011,705 +1.21(+0.92%)
Mar 28, 2023 131.37 132.13 130.85 131.46 951,009 -0.44(-0.33%)
Mar 27, 2023 132.40 133.43 131.56 131.90 1,227,159 +1.10(+0.84%)
Mar 24, 2023 128.99 130.81 127.09 130.80 1,585,579 +0.82(+0.63%)
Mar 23, 2023 133.47 133.88 128.23 129.97 3,327,264 -2.58(-1.94%)
Mar 22, 2023 135.75 136.32 132.42 132.55 1,279,820 -3.25(-2.39%)
Mar 21, 2023 134.36 136.21 134.02 135.80 1,404,652 +2.45(+1.84%)
Mar 20, 2023 131.97 134.19 131.56 133.35 1,719,683 +1.35(+1.02%)
Mar 17, 2023 135.68 135.71 131.56 132.00 2,064,167 -3.61(-2.66%)
Mar 16, 2023 132.79 135.84 131.20 135.61 1,805,245 +2.77(+2.08%)
Mar 15, 2023 134.73 134.73 131.03 132.85 2,034,676 -4.33(-3.16%)
Mar 14, 2023 137.22 138.37 135.23 137.18 1,266,546 +1.69(+1.25%)
Mar 13, 2023 134.35 137.06 133.57 135.48 1,787,032 +0.96(+0.72%)
Mar 10, 2023 137.96 138.21 133.52 134.52 1,912,870 -3.18(-2.31%)
Mar 09, 2023 140.01 140.75 137.08 137.70 1,340,688 -1.95(-1.40%)
Mar 08, 2023 138.91 140.33 138.15 139.66 1,145,981 +0.56(+0.41%)
Mar 07, 2023 142.29 142.39 138.99 139.09 1,098,070 -2.87(-2.02%)
Mar 06, 2023 142.09 144.15 141.42 141.97 1,163,847 -0.69(-0.49%)
Mar 03, 2023 141.28 143.17 140.73 142.66 1,158,096 +2.24(+1.60%)
Mar 02, 2023 135.10 140.47 134.88 140.42 1,895,886 +4.12(+3.03%)
Mar 01, 2023 137.36 138.75 135.05 136.30 3,160,642 -4.42(-3.14%)
Feb 28, 2023 140.50 142.12 140.14 140.72 2,364,107 -0.21(-0.15%)
Feb 27, 2023 141.62 142.50 140.56 140.93 1,166,363 +0.97(+0.69%)
Feb 24, 2023 140.21 140.99 137.50 139.95 1,535,617 -1.98(-1.40%)
Feb 23, 2023 140.84 142.31 140.06 141.94 1,525,005 +1.11(+0.79%)
Feb 22, 2023 142.10 142.17 139.71 140.83 1,706,330 -1.33(-0.93%)
Feb 21, 2023 145.31 145.36 141.37 142.16 1,708,902 -4.80(-3.26%)
Feb 17, 2023 145.96 147.63 145.20 146.95 1,205,483 -0.02(-0.01%)
Feb 16, 2023 147.50 148.84 145.93 146.97 1,111,491 -3.44(-2.29%)
Feb 15, 2023 150.88 150.98 148.97 150.41 991,145 -1.28(-0.84%)
Feb 14, 2023 152.98 154.38 150.11 151.69 903,345 -1.55(-1.01%)
Feb 13, 2023 151.92 153.29 150.67 153.24 933,610 +2.03(+1.34%)
Feb 10, 2023 150.46 151.64 149.74 151.20 943,142 +0.17(+0.11%)
Feb 09, 2023 154.30 154.94 150.20 151.03 859,777 -2.02(-1.32%)
Feb 08, 2023 152.28 153.80 151.87 153.06 1,083,036 -0.09(-0.06%)
Feb 07, 2023 150.15 153.59 149.80 153.15 1,136,697 +2.25(+1.49%)
Feb 06, 2023 151.38 153.04 150.02 150.90 778,321 -2.29(-1.49%)
Feb 03, 2023 151.82 154.05 151.39 153.19 1,001,659 -0.94(-0.61%)
Feb 02, 2023 155.28 155.92 153.40 154.13 1,740,916 +0.05(+0.03%)
Feb 01, 2023 151.96 154.91 150.38 154.08 1,513,261 +3.34(+2.22%)
Jan 31, 2023 150.27 152.11 148.88 150.74 2,013,152 +0.34(+0.22%)
Jan 30, 2023 153.14 154.15 149.55 150.40 1,413,526 -3.91(-2.54%)
Jan 27, 2023 154.38 155.57 153.44 154.32 651,976 -0.53(-0.35%)
Jan 26, 2023 155.59 156.27 153.82 154.85 783,174 +0.47(+0.30%)
Jan 25, 2023 152.64 155.16 151.48 154.39 742,718 +0.07(+0.05%)
Jan 24, 2023 154.89 157.11 153.10 154.32 1,131,486 -3.34(-2.12%)
Jan 23, 2023 154.62 158.18 154.30 157.66 983,541 +3.11(+2.01%)
Jan 20, 2023 152.15 154.63 151.06 154.54 1,355,686 +3.02(+2.00%)
Jan 19, 2023 152.22 153.55 150.80 151.52 1,026,453 -1.19(-0.78%)
Jan 18, 2023 154.88 156.76 152.28 152.71 1,160,895 -1.32(-0.86%)
Jan 17, 2023 155.30 156.72 153.66 154.03 1,616,470 -1.51(-0.97%)
Jan 13, 2023 154.17 155.89 153.14 155.53 929,961 +0.43(+0.27%)
Jan 12, 2023 156.76 157.20 154.21 155.11 816,323 -1.66(-1.06%)
Jan 11, 2023 153.86 157.18 153.86 156.77 1,252,955 +2.91(+1.89%)
Jan 10, 2023 148.85 154.18 147.44 153.86 1,579,683 +7.69(+5.26%)
Jan 09, 2023 148.37 149.94 145.90 146.17 1,280,857 -0.20(-0.14%)
Jan 06, 2023 153.00 153.28 141.75 146.37 2,466,755 -4.40(-2.92%)
Jan 05, 2023 148.68 151.72 147.46 150.77 1,730,199 +0.44(+0.29%)
Jan 04, 2023 150.31 151.69 148.91 150.33 1,258,525 +1.62(+1.09%)
Jan 03, 2023 150.62 151.78 147.16 148.72 1,426,885 +0.39(+0.26%)
Dec 30, 2022 148.44 148.53 146.53 148.33 705,989 -1.20(-0.81%)
Dec 29, 2022 148.07 150.34 147.49 149.53 862,981 +2.97(+2.03%)
Dec 28, 2022 148.24 149.81 146.12 146.56 792,475 -1.44(-0.98%)
Dec 27, 2022 147.69 148.27 145.78 148.01 888,697 +0.32(+0.21%)
Dec 23, 2022 147.47 148.70 146.69 147.69 787,537 +0.22(+0.15%)
Dec 22, 2022 146.88 147.65 145.10 147.47 1,178,937 -1.07(-0.72%)
Dec 21, 2022 147.41 148.72 146.37 148.54 1,261,120 +2.14(+1.46%)
Dec 20, 2022 145.75 147.64 144.38 146.41 1,564,281 +0.97(+0.67%)
Dec 19, 2022 147.38 147.59 144.73 145.44 1,290,638 -2.33(-1.57%)
Dec 16, 2022 148.07 148.41 146.38 147.76 2,462,051 -1.54(-1.03%)
Dec 15, 2022 151.24 151.46 148.69 149.31 1,499,338 -3.91(-2.55%)
Dec 14, 2022 155.64 156.81 152.57 153.22 1,358,440 -2.82(-1.81%)
Dec 13, 2022 157.56 158.61 155.15 156.04 1,550,564 +2.31(+1.50%)
Dec 12, 2022 152.42 154.37 151.85 153.73 1,082,533 +2.35(+1.56%)
Dec 09, 2022 154.07 154.95 151.11 151.38 1,030,837 -3.29(-2.13%)
Dec 08, 2022 152.83 155.37 151.90 154.67 1,303,327 +2.52(+1.66%)
Dec 07, 2022 149.67 152.75 149.57 152.15 1,021,607 +2.36(+1.57%)
Dec 06, 2022 150.58 151.42 148.37 149.79 1,186,294 -1.34(-0.88%)
Dec 05, 2022 152.26 152.31 149.69 151.13 1,136,430 -2.94(-1.91%)
Dec 02, 2022 152.38 155.12 152.01 154.07 1,195,532 -0.44(-0.29%)
Dec 01, 2022 155.12 155.37 152.83 154.51 1,386,663 +1.13(+0.74%)
Nov 30, 2022 149.82 153.38 147.56 153.38 2,897,541 +4.00(+2.68%)
Nov 29, 2022 150.32 151.32 148.94 149.38 964,489 -1.35(-0.89%)
Nov 28, 2022 154.26 155.24 150.17 150.73 1,400,705 -4.61(-2.97%)
Nov 25, 2022 153.49 155.34 153.12 155.34 649,345 +1.59(+1.04%)
Nov 23, 2022 155.06 155.66 152.76 153.75 1,459,181 -1.49(-0.96%)
Nov 22, 2022 150.41 155.82 150.41 155.24 3,549,096 +11.60(+8.07%)
Nov 21, 2022 144.12 145.64 142.94 143.65 1,707,128 -1.04(-0.72%)
Nov 18, 2022 145.17 146.43 142.66 144.68 1,296,975 +1.73(+1.21%)
Nov 17, 2022 143.83 144.06 140.70 142.95 1,480,415 -2.65(-1.82%)
Nov 16, 2022 146.66 147.22 144.84 145.60 1,492,102 -0.87(-0.59%)
Nov 15, 2022 146.74 147.92 144.99 146.48 1,312,754 +1.60(+1.11%)
Nov 14, 2022 147.47 148.17 144.79 144.87 1,233,047 -1.91(-1.30%)
Nov 11, 2022 145.60 148.20 144.84 146.78 1,240,272 +1.99(+1.37%)
Nov 10, 2022 141.40 145.21 141.06 144.79 1,608,488 +9.20(+6.79%)
Nov 09, 2022 136.88 137.98 135.25 135.59 981,303 -1.73(-1.26%)
Nov 08, 2022 137.07 139.24 135.19 137.32 1,038,818 +0.71(+0.52%)
Nov 07, 2022 135.44 136.66 134.16 136.61 1,226,272 +1.93(+1.43%)
Nov 04, 2022 134.25 135.59 131.74 134.68 1,285,326 +1.60(+1.20%)
Nov 03, 2022 132.39 134.47 129.31 133.07 1,211,931 -0.80(-0.60%)
Nov 02, 2022 139.16 139.49 133.82 133.88 1,824,930 -5.56(-3.99%)
Nov 01, 2022 138.06 139.89 136.64 139.44 1,195,160 +2.51(+1.84%)
Oct 31, 2022 136.27 137.50 135.94 136.93 1,321,242 -0.42(-0.30%)
Oct 28, 2022 134.97 137.69 133.63 137.34 911,341 +2.26(+1.67%)
Oct 27, 2022 135.85 136.57 133.94 135.08 940,389 -1.19(-0.87%)
Oct 26, 2022 133.04 137.88 132.62 136.27 1,396,316 +3.16(+2.37%)
Oct 25, 2022 130.94 133.70 130.94 133.12 1,218,549 +2.18(+1.66%)
Oct 24, 2022 129.78 131.76 128.47 130.94 1,056,206 +2.40(+1.86%)
Oct 21, 2022 125.07 128.78 123.53 128.54 1,078,158 +3.90(+3.13%)
Oct 20, 2022 126.51 128.40 124.32 124.64 1,917,094 -2.99(-2.34%)
Oct 19, 2022 128.77 128.93 125.92 127.63 1,044,748 -3.31(-2.52%)
Oct 18, 2022 132.54 133.29 129.85 130.94 1,048,950 +1.72(+1.33%)
Oct 17, 2022 126.07 129.74 126.07 129.22 1,210,394 +4.81(+3.87%)
Oct 14, 2022 127.67 128.88 124.18 124.41 1,229,880 -2.18(-1.72%)
Oct 13, 2022 121.73 127.50 121.09 126.58 1,569,719 +2.19(+1.76%)
Oct 12, 2022 124.90 125.79 123.98 124.39 1,080,765 +0.05(+0.04%)
Oct 11, 2022 123.71 126.57 122.88 124.35 2,006,009 -0.31(-0.25%)
Oct 10, 2022 126.73 126.73 123.03 124.65 1,258,971 -1.47(-1.17%)
Oct 07, 2022 129.11 129.58 125.65 126.13 1,166,707 -4.69(-3.59%)
Oct 06, 2022 130.94 132.44 130.25 130.82 1,231,063 -0.46(-0.35%)
Oct 05, 2022 128.65 132.16 128.17 131.27 1,583,997 +1.22(+0.94%)
Oct 04, 2022 127.46 130.21 127.25 130.06 1,664,947 +4.98(+3.98%)
Oct 03, 2022 121.47 125.99 120.43 125.08 1,357,164 +4.99(+4.15%)
Sep 30, 2022 121.54 123.62 119.92 120.09 1,644,033 -1.18(-0.97%)
Sep 29, 2022 121.33 122.75 120.81 121.27 1,328,731 -0.97(-0.79%)
Sep 28, 2022 121.30 122.94 120.14 122.23 1,377,759 +2.08(+1.73%)
Sep 27, 2022 122.38 122.58 119.15 120.15 1,053,097 -0.69(-0.57%)
Sep 26, 2022 121.70 122.76 120.17 120.84 1,754,125 -1.16(-0.95%)
Sep 23, 2022 122.24 122.94 119.98 122.00 1,499,879 -0.90(-0.73%)
Sep 22, 2022 124.04 124.53 122.28 122.90 1,395,375 -2.06(-1.65%)
Sep 21, 2022 127.18 129.01 124.81 124.96 1,119,098 -1.64(-1.30%)
Sep 20, 2022 127.55 128.05 125.30 126.60 1,290,199 -2.55(-1.97%)
Sep 19, 2022 127.24 129.22 126.82 129.15 1,072,439 +0.82(+0.64%)
Sep 16, 2022 130.53 130.54 126.74 128.33 2,328,570 -3.23(-2.46%)
Sep 15, 2022 132.20 133.88 131.06 131.56 1,464,070 -0.09(-0.07%)
Sep 14, 2022 132.19 133.73 130.51 131.65 1,596,384 -0.29(-0.22%)
Sep 13, 2022 134.68 135.76 131.84 131.94 1,606,257 -6.25(-4.53%)
Sep 12, 2022 135.88 138.32 135.58 138.19 1,873,645 +2.21(+1.63%)
Sep 09, 2022 134.35 136.26 133.80 135.98 2,454,710 +2.41(+1.81%)
Sep 08, 2022 129.36 133.65 129.13 133.57 1,371,534 +3.71(+2.86%)
Sep 07, 2022 127.42 130.24 127.06 129.85 1,269,852 +2.11(+1.65%)
Sep 06, 2022 127.83 129.00 126.19 127.75 1,552,182 +1.27(+1.01%)
Sep 02, 2022 128.23 128.71 125.59 126.47 1,716,530 -0.91(-0.71%)
Sep 01, 2022 126.10 127.56 124.69 127.38 1,297,616 +0.67(+0.53%)
Aug 31, 2022 127.83 128.67 126.46 126.71 1,914,036 -0.03(-0.02%)
Aug 30, 2022 126.97 127.47 125.63 126.74 1,793,919 +0.17(+0.13%)
Aug 29, 2022 126.89 127.80 125.65 126.57 937,271 -1.74(-1.36%)
Aug 26, 2022 134.37 134.42 128.22 128.31 1,268,025 -6.07(-4.51%)
Aug 25, 2022 133.68 134.45 132.38 134.38 980,833 +2.31(+1.75%)
Aug 24, 2022 131.42 132.92 131.06 132.06 1,032,897 +1.02(+0.78%)
Aug 23, 2022 131.51 132.49 130.46 131.05 1,202,722 -1.28(-0.97%)
Aug 22, 2022 133.68 134.40 131.96 132.33 1,265,931 -3.64(-2.67%)
Aug 19, 2022 137.68 138.05 135.61 135.97 1,495,439 -2.32(-1.68%)
Aug 18, 2022 140.18 140.26 137.09 138.29 1,761,492 -2.29(-1.63%)
Aug 17, 2022 147.05 147.21 138.35 140.58 4,159,702 +9.41(+7.17%)
Aug 16, 2022 131.29 131.82 130.08 131.18 1,818,691 -1.12(-0.84%)
Aug 15, 2022 131.68 133.00 131.08 132.29 1,306,819 +0.35(+0.26%)
Aug 12, 2022 130.67 132.03 129.85 131.95 876,302 +1.58(+1.21%)
Aug 11, 2022 131.31 133.51 130.01 130.37 1,176,629 -0.62(-0.48%)
Aug 10, 2022 129.79 131.18 128.59 130.99 1,034,521 +3.66(+2.87%)
Aug 09, 2022 130.91 130.91 126.48 127.33 905,547 -3.60(-2.75%)
Aug 08, 2022 132.59 132.81 130.55 130.93 1,272,358 -1.08(-0.82%)
Aug 05, 2022 130.68 132.23 130.17 132.00 684,038 -0.16(-0.12%)
Aug 04, 2022 133.07 133.38 131.15 132.16 906,440 -0.78(-0.59%)
Aug 03, 2022 131.85 133.64 131.42 132.94 2,138,893 +3.24(+2.50%)
Aug 02, 2022 130.82 133.06 129.52 129.70 1,415,587 -2.12(-1.61%)
Aug 01, 2022 131.91 133.61 131.66 131.83 1,094,860 -0.66(-0.50%)
Jul 29, 2022 129.69 132.88 129.33 132.49 2,241,840 +2.96(+2.28%)
Jul 28, 2022 126.63 130.24 125.26 129.53 1,883,993 +3.36(+2.66%)
Jul 27, 2022 123.54 126.79 123.21 126.18 1,514,981 +2.51(+2.03%)
Jul 26, 2022 123.16 124.12 121.89 123.67 1,275,272 +0.90(+0.73%)
Jul 25, 2022 123.55 123.90 121.71 122.77 1,056,700 -0.77(-0.62%)
Jul 22, 2022 125.88 127.00 122.82 123.54 1,092,587 -2.12(-1.69%)
Jul 21, 2022 120.65 125.81 120.65 125.66 1,702,994 +7.24(+6.11%)
Jul 20, 2022 118.49 119.75 117.82 118.42 1,332,601 +0.79(+0.67%)
Jul 19, 2022 115.58 117.91 114.97 117.63 1,312,724 +3.90(+3.43%)
Jul 18, 2022 117.52 117.96 113.08 113.73 1,192,487 -3.68(-3.13%)
Jul 15, 2022 116.37 117.45 114.61 117.40 981,222 +2.92(+2.55%)
Jul 14, 2022 115.69 116.32 111.66 114.49 1,363,738 -2.74(-2.33%)
Jul 13, 2022 116.00 118.26 115.46 117.22 1,394,761 -0.58(-0.49%)
Jul 12, 2022 120.96 121.93 117.32 117.81 1,211,310 -3.83(-3.15%)
Jul 11, 2022 120.15 121.98 119.56 121.64 1,320,262 +0.60(+0.50%)
Jul 08, 2022 119.51 121.73 119.51 121.04 1,282,806 -0.63(-0.52%)
Jul 07, 2022 119.54 121.74 119.17 121.67 1,236,072 +1.95(+1.63%)
Jul 06, 2022 119.35 120.87 119.11 119.72 1,662,252 +0.61(+0.51%)
Jul 05, 2022 116.34 119.23 115.09 119.11 1,963,392 +1.33(+1.13%)
Jul 01, 2022 117.36 118.32 115.30 117.78 1,135,786 +0.64(+0.55%)
Jun 30, 2022 114.40 118.30 114.40 117.14 1,633,958 +0.86(+0.74%)
Jun 29, 2022 115.58 116.91 114.64 116.28 919,294 +0.83(+0.72%)
Jun 28, 2022 118.79 119.57 115.11 115.45 1,445,970 -3.46(-2.91%)
Jun 27, 2022 120.15 120.61 118.20 118.91 1,830,884 -0.71(-0.59%)
Jun 24, 2022 118.30 119.68 116.82 119.62 3,833,133 +2.65(+2.27%)
Jun 23, 2022 113.02 117.12 112.70 116.97 1,826,692 +4.73(+4.22%)
Jun 22, 2022 111.11 113.50 110.97 112.23 2,621,345 -0.08(-0.07%)
Jun 21, 2022 112.84 113.98 112.19 112.31 1,610,378 +1.15(+1.04%)
Jun 17, 2022 113.19 115.12 111.12 111.16 2,718,853 -2.22(-1.96%)
Jun 16, 2022 112.23 113.50 111.80 113.38 1,623,927 -1.49(-1.30%)
Jun 15, 2022 115.63 116.15 112.20 114.87 1,912,609 +0.45(+0.40%)
Jun 14, 2022 114.39 115.09 111.69 114.41 1,332,375 -0.27(-0.23%)
Jun 13, 2022 114.88 116.08 113.79 114.68 1,425,411 -4.23(-3.56%)
Jun 10, 2022 119.96 120.25 118.25 118.91 1,398,835 -3.52(-2.88%)
Jun 09, 2022 124.36 125.17 122.42 122.43 825,785 -2.66(-2.13%)
Jun 08, 2022 126.12 126.87 124.66 125.09 1,064,090 -2.03(-1.60%)
Jun 07, 2022 124.83 129.40 124.83 127.13 1,253,550 +1.25(+1.00%)
Jun 06, 2022 127.60 128.21 125.22 125.87 1,328,858 -0.85(-0.67%)
Jun 03, 2022 125.86 126.95 124.68 126.72 1,746,799 -0.60(-0.47%)
Jun 02, 2022 121.27 127.41 120.62 127.32 1,464,560 +5.93(+4.88%)
Jun 01, 2022 126.10 127.21 120.75 121.40 1,782,135 -4.41(-3.50%)
May 31, 2022 127.14 128.28 124.98 125.81 3,450,539 -2.95(-2.29%)
May 27, 2022 123.20 128.97 122.87 128.75 2,736,486 +6.61(+5.41%)
May 26, 2022 119.09 122.51 119.05 122.15 1,792,689 +3.42(+2.88%)
May 25, 2022 125.46 125.71 117.54 118.72 3,573,694 -3.97(-3.24%)
May 24, 2022 123.60 124.27 122.10 122.70 2,217,631 -1.55(-1.25%)
May 23, 2022 124.71 124.73 122.06 124.25 2,065,399 +0.84(+0.68%)
May 20, 2022 122.32 123.85 120.76 123.41 2,628,802 +2.69(+2.23%)
May 19, 2022 118.66 121.88 117.89 120.72 2,342,293 +1.59(+1.33%)
May 18, 2022 119.52 120.23 118.66 119.13 1,354,630 -2.26(-1.86%)
May 17, 2022 121.01 122.00 119.78 121.39 2,247,096 +2.74(+2.31%)
May 16, 2022 117.98 119.36 117.19 118.64 2,039,691 +0.91(+0.77%)
May 13, 2022 115.77 119.05 115.66 117.74 1,346,940 +3.21(+2.80%)
May 12, 2022 112.05 114.65 111.23 114.53 1,356,686 +2.11(+1.88%)
May 11, 2022 114.11 116.38 112.27 112.42 1,629,428 -2.61(-2.27%)
May 10, 2022 113.85 116.32 111.58 115.03 2,171,627 +3.48(+3.12%)
May 09, 2022 117.49 117.49 111.09 111.55 1,887,874 -7.86(-6.58%)
May 06, 2022 119.22 120.20 116.38 119.41 1,651,756 -1.06(-0.88%)
May 05, 2022 122.91 123.49 119.14 120.47 2,153,264 -4.09(-3.29%)
May 04, 2022 120.02 124.95 119.77 124.56 2,494,667 +3.85(+3.19%)
May 03, 2022 118.07 122.27 117.45 120.72 3,262,720 +2.79(+2.37%)
May 02, 2022 116.75 118.69 114.89 117.92 1,780,654 +0.30(+0.25%)
Apr 29, 2022 119.05 122.19 117.41 117.63 2,306,924 -1.77(-1.48%)
Apr 28, 2022 117.88 119.89 116.31 119.39 3,196,139 +3.33(+2.87%)
Apr 27, 2022 116.57 119.19 115.91 116.06 2,035,480 -0.26(-0.22%)
Apr 26, 2022 119.33 119.61 115.63 116.32 2,972,829 -3.46(-2.89%)
Apr 25, 2022 117.89 119.94 116.60 119.78 2,268,081 +0.13(+0.11%)
Apr 22, 2022 123.05 123.38 119.48 119.65 2,155,562 -3.92(-3.17%)
Apr 21, 2022 128.57 129.23 123.13 123.57 2,208,037 -4.02(-3.15%)
Apr 20, 2022 125.95 128.53 125.09 127.59 2,054,340 +2.80(+2.24%)
Apr 19, 2022 122.01 125.08 122.00 124.79 1,602,006 +2.65(+2.17%)
Apr 18, 2022 124.70 125.01 121.44 122.14 1,619,545 -2.56(-2.06%)
Apr 14, 2022 126.65 127.19 123.84 124.70 3,407,553 -1.82(-1.44%)
Apr 13, 2022 123.54 126.76 123.19 126.53 2,774,275 +2.86(+2.31%)
Apr 12, 2022 129.88 130.37 123.31 123.67 2,694,556 -5.79(-4.47%)
Apr 11, 2022 131.39 132.04 128.66 129.45 2,340,404 -3.56(-2.68%)
Apr 08, 2022 133.84 135.10 132.80 133.01 2,099,825 -1.05(-0.78%)
Apr 07, 2022 131.07 135.19 130.41 134.06 1,983,517 +3.18(+2.43%)
Apr 06, 2022 130.19 131.49 128.07 130.88 2,280,875 -0.54(-0.41%)
Apr 05, 2022 132.25 133.56 131.02 131.43 1,822,237 -1.53(-1.15%)
Apr 04, 2022 132.02 133.53 131.06 132.96 1,407,366 +1.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.