Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamaha Corp (OP: YAMCF )

20.42 UNCHANGED
Last Price Updated: 11:32 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2023 37.02 2 -3.26(-8.09%)
Dec 01, 2022 40.28 2 +2.44(+6.46%)
Nov 10, 2022 37.84 22 +0.26(+0.69%)
Oct 21, 2022 37.58 0 -4.61(-10.93%)
Aug 22, 2022 42.19 0 +2.09(+5.21%)
Jul 19, 2022 40.10 0 +0.90(+2.30%)
Jul 13, 2022 39.20 0 -4.44(-10.17%)
Jun 09, 2022 43.64 0 +2.33(+5.64%)
Jun 02, 2022 41.31 0 -0.16(-0.39%)
May 26, 2022 41.47 0 +0.66(+1.62%)
May 20, 2022 40.81 31 -0.12(-0.29%)
May 18, 2022 40.93 0 -0.23(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.