Skip to main content

Alector Inc (NQ: ALEC )

6.020 -0.060 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.670 8.920 8.670 8.820 482,976 +0.18(+2.08%)
Jan 30, 2023 9.070 9.140 8.610 8.640 322,588 -0.52(-5.68%)
Jan 27, 2023 8.950 9.280 8.950 9.160 363,716 +0.19(+2.12%)
Jan 26, 2023 8.860 9.040 8.820 8.970 361,432 +0.17(+1.93%)
Jan 25, 2023 8.470 8.805 8.190 8.800 1,114,866 +0.23(+2.68%)
Jan 24, 2023 8.360 8.710 8.150 8.570 763,119 +0.13(+1.54%)
Jan 23, 2023 8.400 8.600 8.260 8.440 635,669 +0.04(+0.48%)
Jan 20, 2023 8.560 8.595 8.300 8.400 465,827 +0.01(+0.12%)
Jan 19, 2023 8.100 8.625 7.950 8.390 658,665 +0.22(+2.69%)
Jan 18, 2023 8.440 8.740 8.100 8.170 638,721 -0.20(-2.39%)
Jan 17, 2023 8.750 8.850 8.310 8.370 554,682 -0.35(-4.01%)
Jan 13, 2023 8.580 8.960 8.540 8.720 415,981 +0.02(+0.23%)
Jan 12, 2023 8.490 8.710 8.310 8.700 419,738 +0.23(+2.72%)
Jan 11, 2023 8.300 8.620 8.124 8.470 362,132 +0.15(+1.80%)
Jan 10, 2023 8.090 8.330 8.070 8.320 438,471 +0.21(+2.59%)
Jan 09, 2023 8.450 8.450 7.975 8.110 1,254,403 -0.14(-1.70%)
Jan 06, 2023 8.800 8.900 7.990 8.250 1,054,692 -0.51(-5.82%)
Jan 05, 2023 9.180 9.330 8.705 8.760 765,211 -0.54(-5.81%)
Jan 04, 2023 9.140 9.480 9.100 9.300 544,190 +0.20(+2.20%)
Jan 03, 2023 9.310 9.390 9.020 9.100 393,091 -0.13(-1.41%)
Dec 30, 2022 9.380 9.490 8.960 9.230 507,007 -0.25(-2.64%)
Dec 29, 2022 8.900 9.585 8.750 9.480 474,014 +0.67(+7.60%)
Dec 28, 2022 8.900 9.130 8.720 8.810 532,381 -0.09(-1.01%)
Dec 27, 2022 8.750 9.060 8.690 8.900 418,796 +0.06(+0.68%)
Dec 23, 2022 8.810 8.890 8.550 8.840 505,673 -0.01(-0.11%)
Dec 22, 2022 8.670 8.900 8.621 8.850 402,106 +0.06(+0.68%)
Dec 21, 2022 8.970 9.120 8.740 8.790 415,661 -0.16(-1.79%)
Dec 20, 2022 8.770 9.100 8.710 8.950 669,539 +0.11(+1.24%)
Dec 19, 2022 9.100 9.100 8.650 8.840 531,932 -0.23(-2.54%)
Dec 16, 2022 8.710 9.150 8.600 9.070 1,087,131 +0.23(+2.60%)
Dec 15, 2022 9.060 9.340 8.720 8.840 654,739 -0.54(-5.76%)
Dec 14, 2022 9.170 9.490 9.030 9.380 603,925 +0.17(+1.85%)
Dec 13, 2022 9.470 9.480 8.730 9.210 563,892 +0.14(+1.54%)
Dec 12, 2022 8.720 9.140 8.500 9.070 431,686 +0.43(+4.98%)
Dec 09, 2022 8.580 8.800 8.410 8.640 440,106 -0.05(-0.58%)
Dec 08, 2022 9.160 9.160 8.520 8.690 339,235 -0.40(-4.40%)
Dec 07, 2022 9.370 9.610 8.930 9.090 770,037 -0.18(-1.94%)
Dec 06, 2022 8.610 9.300 8.019 9.270 700,779 +0.61(+7.04%)
Dec 05, 2022 8.970 8.970 8.440 8.660 800,549 -0.44(-4.84%)
Dec 02, 2022 8.270 9.160 8.180 9.100 576,774 +0.66(+7.82%)
Dec 01, 2022 8.440 8.560 8.290 8.440 746,078 -0.05(-0.59%)
Nov 30, 2022 7.610 8.560 7.600 8.490 928,475 +0.97(+12.90%)
Nov 29, 2022 7.450 7.630 7.330 7.520 328,555 +0.03(+0.40%)
Nov 28, 2022 7.670 7.780 7.370 7.490 398,199 -0.26(-3.35%)
Nov 25, 2022 7.790 7.920 7.710 7.750 84,384 -0.02(-0.26%)
Nov 23, 2022 7.840 7.980 7.690 7.770 336,124 -0.08(-1.02%)
Nov 22, 2022 7.670 7.990 7.470 7.850 412,102 +0.23(+3.02%)
Nov 21, 2022 7.770 7.770 7.290 7.620 412,233 -0.15(-1.93%)
Nov 18, 2022 8.120 8.120 7.590 7.770 408,889 -0.09(-1.15%)
Nov 17, 2022 8.240 8.270 7.500 7.860 674,730 -0.63(-7.42%)
Nov 16, 2022 8.600 8.715 8.380 8.490 560,764 -0.16(-1.85%)
Nov 15, 2022 8.850 8.890 8.510 8.650 645,523 +0.08(+0.93%)
Nov 14, 2022 8.500 8.970 8.170 8.570 872,087 -0.12(-1.38%)
Nov 11, 2022 8.130 8.850 8.010 8.690 600,956 +0.46(+5.59%)
Nov 10, 2022 7.300 8.270 6.999 8.230 1,395,082 +1.35(+19.62%)
Nov 09, 2022 8.540 8.540 6.845 6.880 895,806 -1.70(-19.81%)
Nov 08, 2022 8.580 8.840 8.310 8.580 458,915 +0.15(+1.78%)
Nov 07, 2022 8.350 8.590 8.160 8.430 379,542 +0.15(+1.81%)
Nov 04, 2022 8.850 8.930 7.900 8.280 691,926 -0.33(-3.83%)
Nov 03, 2022 8.860 9.040 8.540 8.610 558,325 -0.41(-4.55%)
Nov 02, 2022 9.260 9.430 9.000 9.020 416,054 -0.27(-2.91%)
Nov 01, 2022 9.340 9.600 9.190 9.290 378,305 +0.09(+0.98%)
Oct 31, 2022 9.350 9.550 9.170 9.200 451,241 -0.32(-3.36%)
Oct 28, 2022 9.010 9.580 8.830 9.520 596,577 +0.55(+6.13%)
Oct 27, 2022 9.230 9.230 8.910 8.970 338,475 -0.14(-1.54%)
Oct 26, 2022 9.070 9.410 8.970 9.110 337,853 +0.08(+0.89%)
Oct 25, 2022 8.810 9.130 8.770 9.030 457,798 +0.29(+3.32%)
Oct 24, 2022 8.870 8.870 8.460 8.740 455,677 -0.14(-1.58%)
Oct 21, 2022 8.820 8.910 8.660 8.880 435,710 +0.13(+1.49%)
Oct 20, 2022 8.890 9.090 8.710 8.750 352,005 -0.15(-1.69%)
Oct 19, 2022 9.110 9.350 8.725 8.900 606,463 -0.30(-3.26%)
Oct 18, 2022 9.490 9.510 9.025 9.200 305,940 -0.11(-1.18%)
Oct 17, 2022 8.740 9.400 8.625 9.310 729,072 +0.77(+9.02%)
Oct 14, 2022 9.000 9.140 8.490 8.540 333,435 -0.37(-4.15%)
Oct 13, 2022 8.680 8.950 8.410 8.910 274,154 +0.03(+0.34%)
Oct 12, 2022 8.970 9.110 8.650 8.880 490,325 -0.11(-1.22%)
Oct 11, 2022 8.720 9.180 8.580 8.990 526,846 +0.38(+4.41%)
Oct 10, 2022 8.700 8.820 8.530 8.610 370,894 -0.07(-0.81%)
Oct 07, 2022 9.000 9.040 8.650 8.680 473,660 -0.45(-4.93%)
Oct 06, 2022 9.130 9.250 8.900 9.130 400,985 -0.11(-1.19%)
Oct 05, 2022 9.310 9.460 8.970 9.240 455,323 -0.31(-3.25%)
Oct 04, 2022 9.460 9.670 9.360 9.550 531,783 +0.23(+2.47%)
Oct 03, 2022 9.760 9.760 9.210 9.320 515,116 -0.14(-1.48%)
Sep 30, 2022 9.470 10.07 9.440 9.460 526,746 +0.01(+0.11%)
Sep 29, 2022 9.360 9.530 9.270 9.450 714,624 -0.04(-0.42%)
Sep 28, 2022 8.730 9.680 8.820 9.490 868,869 +1.00(+11.78%)
Sep 27, 2022 8.390 8.690 8.335 8.490 614,110 +0.30(+3.66%)
Sep 26, 2022 8.370 8.650 8.150 8.190 394,301 -0.24(-2.85%)
Sep 23, 2022 8.730 8.770 8.200 8.430 687,070 -0.36(-4.10%)
Sep 22, 2022 8.790 8.870 8.570 8.790 348,659 -0.13(-1.46%)
Sep 21, 2022 9.320 9.340 8.860 8.920 418,477 -0.35(-3.78%)
Sep 20, 2022 9.220 9.560 9.130 9.270 694,879 -0.10(-1.07%)
Sep 19, 2022 9.230 9.600 9.180 9.370 666,256 +0.14(+1.52%)
Sep 16, 2022 9.730 9.730 9.090 9.230 1,465,644 -0.58(-5.91%)
Sep 15, 2022 9.600 9.920 9.520 9.810 402,625 +0.13(+1.34%)
Sep 14, 2022 9.240 9.850 9.035 9.680 747,852 +0.44(+4.76%)
Sep 13, 2022 9.870 9.980 9.190 9.240 823,640 -0.93(-9.14%)
Sep 12, 2022 9.630 10.18 9.120 10.17 993,725 +0.54(+5.66%)
Sep 09, 2022 10.06 10.41 9.550 9.625 904,252 -1.37(-12.42%)
Sep 08, 2022 10.52 11.06 10.52 10.99 407,422 +0.27(+2.52%)
Sep 07, 2022 9.980 10.77 9.920 10.72 600,796 +0.82(+8.28%)
Sep 06, 2022 10.44 10.44 9.880 9.900 559,772 -0.56(-5.35%)
Sep 02, 2022 10.81 10.90 10.33 10.46 406,368 -0.31(-2.88%)
Sep 01, 2022 10.22 10.82 10.04 10.77 530,293 +0.42(+4.06%)
Aug 31, 2022 10.77 10.87 10.21 10.35 476,610 -0.25(-2.36%)
Aug 30, 2022 10.76 10.86 10.38 10.60 454,783 -0.01(-0.09%)
Aug 29, 2022 10.68 10.99 10.51 10.61 363,040 -0.21(-1.94%)
Aug 26, 2022 11.56 11.63 10.75 10.82 458,703 -0.73(-6.32%)
Aug 25, 2022 11.63 11.77 11.35 11.55 318,823 +0.02(+0.17%)
Aug 24, 2022 11.46 11.72 11.29 11.53 305,453 +0.10(+0.87%)
Aug 23, 2022 11.36 11.54 11.15 11.43 382,794 +0.12(+1.06%)
Aug 22, 2022 11.40 11.70 11.17 11.31 321,885 -0.30(-2.58%)
Aug 19, 2022 11.67 11.73 11.51 11.61 297,957 -0.27(-2.27%)
Aug 18, 2022 11.81 12.01 11.38 11.88 427,620 +0.05(+0.42%)
Aug 17, 2022 12.07 12.29 11.80 11.83 472,421 -0.44(-3.59%)
Aug 16, 2022 12.80 12.80 11.99 12.27 489,866 -0.62(-4.81%)
Aug 15, 2022 13.28 13.29 12.71 12.89 563,627 -0.31(-2.35%)
Aug 12, 2022 12.85 13.27 12.84 13.20 893,641 +0.54(+4.27%)
Aug 11, 2022 13.07 13.10 12.46 12.66 650,023 -0.34(-2.62%)
Aug 10, 2022 13.11 13.11 12.86 13.00 422,305 +0.34(+2.69%)
Aug 09, 2022 12.98 13.17 12.45 12.66 539,322 -0.46(-3.51%)
Aug 08, 2022 13.17 13.50 12.80 13.12 619,872 +0.06(+0.46%)
Aug 05, 2022 11.22 13.17 10.99 13.06 818,585 +1.73(+15.27%)
Aug 04, 2022 11.33 11.51 11.17 11.33 441,186 +0.10(+0.89%)
Aug 03, 2022 10.71 11.56 10.71 11.23 569,696 +0.73(+6.95%)
Aug 02, 2022 10.05 10.56 10.05 10.50 422,647 +0.33(+3.24%)
Aug 01, 2022 10.15 10.75 9.990 10.17 424,494 -0.05(-0.49%)
Jul 29, 2022 10.56 10.56 9.970 10.22 379,846 -0.43(-4.04%)
Jul 28, 2022 11.04 11.04 10.38 10.65 286,394 -0.39(-3.53%)
Jul 27, 2022 10.86 11.11 10.64 11.04 483,848 +0.32(+2.99%)
Jul 26, 2022 10.59 11.03 10.45 10.72 440,370 +0.07(+0.66%)
Jul 25, 2022 10.94 11.19 10.41 10.65 282,725 -0.30(-2.74%)
Jul 22, 2022 11.55 11.55 10.88 10.95 459,809 -0.49(-4.28%)
Jul 21, 2022 11.54 11.61 11.29 11.44 259,536 -0.13(-1.12%)
Jul 20, 2022 11.42 12.24 11.39 11.57 400,556 +0.19(+1.67%)
Jul 19, 2022 10.93 11.41 10.73 11.38 457,258 +0.66(+6.16%)
Jul 18, 2022 11.35 11.51 10.61 10.72 364,459 -0.34(-3.07%)
Jul 15, 2022 11.31 11.31 10.89 11.06 304,157 +0.00(+0.00%)
Jul 14, 2022 11.75 11.75 11.02 11.06 360,222 -0.57(-4.90%)
Jul 13, 2022 10.96 11.76 10.92 11.63 454,385 +0.37(+3.29%)
Jul 12, 2022 10.42 11.34 10.07 11.26 651,682 +0.73(+6.93%)
Jul 11, 2022 11.17 11.21 10.50 10.53 617,909 -0.84(-7.39%)
Jul 08, 2022 11.31 11.44 11.05 11.37 413,566 -0.12(-1.04%)
Jul 07, 2022 11.93 12.04 11.39 11.49 475,729 -0.07(-0.61%)
Jul 06, 2022 11.65 12.05 11.40 11.56 493,366 -0.08(-0.69%)
Jul 05, 2022 10.93 11.66 10.73 11.64 658,593 +0.62(+5.63%)
Jul 01, 2022 10.12 11.08 10.09 11.02 641,758 +0.86(+8.46%)
Jun 30, 2022 10.01 10.45 9.840 10.16 455,251 -0.05(-0.49%)
Jun 29, 2022 10.13 10.28 9.860 10.21 301,220 +0.10(+0.99%)
Jun 28, 2022 10.74 10.80 10.01 10.11 611,534 -0.63(-5.87%)
Jun 27, 2022 10.75 11.04 10.49 10.74 488,028 +0.01(+0.09%)
Jun 24, 2022 10.85 10.87 10.18 10.73 1,173,017 +0.21(+2.00%)
Jun 23, 2022 9.750 10.54 9.750 10.52 682,928 +0.82(+8.45%)
Jun 22, 2022 8.760 9.910 8.760 9.700 573,798 +0.57(+6.24%)
Jun 21, 2022 8.710 9.330 8.680 9.130 579,934 +0.60(+7.03%)
Jun 17, 2022 8.210 8.740 8.120 8.530 1,267,305 +0.46(+5.70%)
Jun 16, 2022 8.120 8.120 7.540 8.070 745,555 -0.36(-4.27%)
Jun 15, 2022 8.170 8.490 8.060 8.430 717,748 +0.39(+4.85%)
Jun 14, 2022 7.870 8.070 7.590 8.040 638,133 +0.22(+2.81%)
Jun 13, 2022 8.030 8.140 7.610 7.820 694,375 -0.56(-6.68%)
Jun 10, 2022 9.020 9.060 8.350 8.380 599,678 -0.86(-9.31%)
Jun 09, 2022 9.360 9.445 9.120 9.240 506,569 -0.21(-2.22%)
Jun 08, 2022 9.200 9.630 9.180 9.450 549,551 +0.13(+1.39%)
Jun 07, 2022 8.690 9.360 8.600 9.320 845,162 +0.51(+5.79%)
Jun 06, 2022 9.130 9.450 8.710 8.810 582,478 -0.18(-2.00%)
Jun 03, 2022 8.620 9.010 8.620 8.990 705,240 +0.28(+3.21%)
Jun 02, 2022 8.580 8.910 8.420 8.710 441,812 +0.03(+0.35%)
Jun 01, 2022 8.900 8.990 8.510 8.680 480,051 -0.18(-2.03%)
May 31, 2022 9.140 9.250 8.710 8.860 695,573 -0.34(-3.70%)
May 27, 2022 8.900 9.270 8.770 9.200 505,191 +0.31(+3.49%)
May 26, 2022 8.880 9.190 8.840 8.890 362,870 +0.03(+0.34%)
May 25, 2022 8.770 8.970 8.510 8.860 604,197 +0.07(+0.80%)
May 24, 2022 9.000 9.100 8.690 8.790 818,968 -0.45(-4.87%)
May 23, 2022 9.370 9.480 9.140 9.240 542,248 -0.08(-0.86%)
May 20, 2022 9.160 9.410 8.760 9.320 694,755 +0.34(+3.79%)
May 19, 2022 8.710 9.130 8.670 8.980 677,351 +0.21(+2.39%)
May 18, 2022 8.780 8.980 8.670 8.770 1,139,321 -0.34(-3.73%)
May 17, 2022 8.860 9.240 8.810 9.110 502,434 +0.48(+5.56%)
May 16, 2022 8.550 8.815 8.460 8.630 479,346 +0.01(+0.12%)
May 13, 2022 8.460 8.780 8.310 8.620 759,343 +0.43(+5.25%)
May 12, 2022 7.530 8.240 7.500 8.190 1,480,168 +0.54(+7.06%)
May 11, 2022 8.040 8.380 7.590 7.650 860,755 -0.51(-6.25%)
May 10, 2022 8.310 8.430 7.885 8.160 1,078,620 +0.22(+2.77%)
May 09, 2022 8.750 8.920 7.820 7.940 1,002,349 -0.96(-10.79%)
May 06, 2022 9.340 9.430 8.820 8.900 829,688 -0.62(-6.51%)
May 05, 2022 10.12 10.41 9.175 9.520 704,935 -0.68(-6.67%)
May 04, 2022 10.09 10.22 9.430 10.20 1,059,457 +0.11(+1.09%)
May 03, 2022 10.03 10.22 9.830 10.09 436,832 +0.01(+0.10%)
May 02, 2022 9.570 10.11 9.570 10.08 710,270 +0.48(+5.00%)
Apr 29, 2022 10.00 10.26 9.540 9.600 535,959 -0.50(-4.95%)
Apr 28, 2022 10.21 10.24 9.760 10.10 819,306 +0.05(+0.50%)
Apr 27, 2022 10.03 10.26 9.860 10.05 740,258 +0.05(+0.50%)
Apr 26, 2022 10.52 10.65 9.960 10.00 649,254 -0.62(-5.84%)
Apr 25, 2022 10.39 10.66 10.39 10.62 609,644 +0.13(+1.24%)
Apr 22, 2022 10.72 11.03 10.43 10.49 693,395 -0.25(-2.33%)
Apr 21, 2022 11.54 11.54 10.65 10.74 850,752 -0.56(-4.96%)
Apr 20, 2022 11.45 11.72 11.12 11.30 369,060 -0.05(-0.44%)
Apr 19, 2022 11.07 11.55 11.01 11.35 579,575 +0.35(+3.18%)
Apr 18, 2022 11.48 11.48 10.83 11.00 680,254 -0.46(-4.06%)
Apr 14, 2022 12.39 12.39 11.32 11.46 480,045 -0.86(-6.94%)
Apr 13, 2022 11.81 12.56 11.21 12.32 729,381 -0.17(-1.36%)
Apr 12, 2022 12.52 12.88 12.25 12.49 503,471 +0.21(+1.71%)
Apr 11, 2022 12.89 13.01 12.23 12.28 501,810 -0.85(-6.47%)
Apr 08, 2022 13.40 13.52 13.00 13.13 338,708 -0.31(-2.31%)
Apr 07, 2022 14.01 14.23 13.43 13.44 610,595 -0.63(-4.48%)
Apr 06, 2022 13.83 14.23 13.51 14.07 786,045 +0.21(+1.52%)
Apr 05, 2022 14.25 14.44 13.79 13.86 896,137 -0.38(-2.67%)
Apr 04, 2022 14.22 14.63 13.98 14.24 1,181,344 +0.17(+1.21%)
Apr 01, 2022 14.22 14.56 14.00 14.07 1,635,240 -0.18(-1.26%)
Mar 31, 2022 14.57 14.82 14.24 14.25 529,038 -0.25(-1.72%)
Mar 30, 2022 14.95 15.39 14.42 14.50 375,262 -0.57(-3.78%)
Mar 29, 2022 14.55 15.14 14.55 15.07 498,869 +0.58(+4.00%)
Mar 28, 2022 14.53 14.82 14.22 14.49 418,820 +0.01(+0.07%)
Mar 25, 2022 15.25 15.25 14.39 14.48 371,761 -0.70(-4.61%)
Mar 24, 2022 14.92 15.25 14.61 15.18 346,956 +0.57(+3.90%)
Mar 23, 2022 14.81 15.14 14.60 14.61 295,968 -0.59(-3.88%)
Mar 22, 2022 14.80 15.33 14.56 15.20 558,618 +0.53(+3.61%)
Mar 21, 2022 15.57 15.57 14.54 14.67 526,414 -0.87(-5.60%)
Mar 18, 2022 14.50 15.72 14.45 15.54 1,053,492 +0.91(+6.22%)
Mar 17, 2022 13.84 14.64 13.79 14.63 874,493 +0.62(+4.43%)
Mar 16, 2022 13.25 14.03 12.84 14.01 864,066 +0.99(+7.60%)
Mar 15, 2022 13.76 13.95 12.88 13.02 666,468 -0.49(-3.63%)
Mar 14, 2022 14.05 14.40 13.20 13.51 1,031,204 -0.48(-3.43%)
Mar 11, 2022 14.84 14.95 13.97 13.99 593,094 -0.74(-5.02%)
Mar 10, 2022 14.87 15.15 14.28 14.73 1,040,941 -0.35(-2.32%)
Mar 09, 2022 13.71 15.51 13.70 15.08 1,338,111 +1.67(+12.45%)
Mar 08, 2022 13.35 14.30 11.41 13.41 1,598,327 -1.44(-9.70%)
Mar 07, 2022 14.84 15.18 14.68 14.85 536,619 +0.01(+0.07%)
Mar 04, 2022 14.93 15.31 14.70 14.84 325,372 -0.32(-2.11%)
Mar 03, 2022 15.50 15.56 14.88 15.16 491,848 -0.13(-0.85%)
Mar 02, 2022 15.63 15.77 15.18 15.29 449,232 -0.20(-1.29%)
Mar 01, 2022 15.81 16.42 15.36 15.49 539,488 -0.35(-2.21%)
Feb 28, 2022 16.00 16.30 15.58 15.84 561,525 -0.16(-1.00%)
Feb 25, 2022 17.29 16.02 15.31 16.00 683,955 -0.15(-0.93%)
Feb 24, 2022 15.33 16.20 15.02 16.15 621,176 +0.45(+2.87%)
Feb 23, 2022 16.38 16.38 15.55 15.70 497,267 -0.55(-3.38%)
Feb 22, 2022 16.19 16.92 16.10 16.25 384,321 -0.11(-0.67%)
Feb 18, 2022 16.36 0 +0.27(+1.68%)
Feb 17, 2022 16.49 16.82 15.78 16.09 1,097,093 -0.81(-4.79%)
Feb 16, 2022 16.96 17.16 16.33 16.90 740,815 -0.29(-1.69%)
Feb 15, 2022 16.54 17.29 16.54 17.19 413,029 +1.08(+6.70%)
Feb 14, 2022 16.29 16.60 15.75 16.11 451,482 -0.18(-1.10%)
Feb 11, 2022 16.68 16.99 16.04 16.29 390,928 -0.38(-2.28%)
Feb 10, 2022 16.81 17.68 16.39 16.67 594,306 -0.50(-2.91%)
Feb 09, 2022 16.51 17.31 16.51 17.17 508,561 +0.85(+5.21%)
Feb 08, 2022 16.22 16.69 15.90 16.32 500,965 -0.01(-0.06%)
Feb 07, 2022 15.72 16.53 15.47 16.33 537,525 +0.62(+3.95%)
Feb 04, 2022 14.94 16.16 14.81 15.71 768,479 +0.76(+5.08%)
Feb 03, 2022 15.04 14.88 14.95 1,027,989 -0.49(-3.17%)
Feb 02, 2022 15.42 15.68 14.98 15.44 1,603,110 +0.12(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.