Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2023 10.06 0 +0.01(+0.10%)
Mar 28, 2023 10.05 10.05 10.05 10.05 100 +0.00(+0.00%)
Mar 22, 2023 10.05 0 +0.00(+0.00%)
Mar 20, 2023 10.05 0 -0.04(-0.40%)
Mar 13, 2023 10.09 0 -0.06(-0.59%)
Mar 08, 2023 10.15 0 +0.02(+0.20%)
Mar 03, 2023 10.13 93 +0.08(+0.80%)
Mar 01, 2023 10.05 0 +0.00(+0.00%)
Feb 28, 2023 10.05 10.05 10.05 10.05 103 -0.01(-0.15%)
Feb 17, 2023 10.06 0 +0.01(+0.15%)
Feb 16, 2023 10.05 10.05 10.05 10.05 600 +0.00(+0.00%)
Feb 15, 2023 10.05 10.05 10.05 10.05 5,800 +0.00(+0.00%)
Feb 14, 2023 10.10 10.13 10.05 10.05 9,332 -0.04(-0.40%)
Feb 08, 2023 10.09 0 +0.04(+0.40%)
Feb 07, 2023 10.05 10.05 10.05 10.05 800 +0.04(+0.40%)
Feb 01, 2023 10.01 0 -0.46(-4.35%)
Jan 30, 2023 10.46 116 +0.46(+4.65%)
Jan 27, 2023 10.05 10.05 10.00 10.00 1,338 -0.52(-4.90%)
Jan 25, 2023 10.52 106 +0.46(+4.63%)
Jan 20, 2023 10.05 0 +0.04(+0.40%)
Jan 19, 2023 10.01 10.46 9.920 10.01 4,400 -0.01(-0.10%)
Jan 18, 2023 10.00 10.42 9.920 10.02 6,477 +0.09(+0.91%)
Jan 17, 2023 9.890 10.39 9.880 9.930 15,222 -0.07(-0.70%)
Jan 09, 2023 10.00 0 -0.05(-0.55%)
Jan 06, 2023 10.05 10.05 10.05 10.05 100 -0.21(-2.00%)
Dec 27, 2022 10.26 0 +0.46(+4.69%)
Dec 16, 2022 9.800 0 -0.26(-2.58%)
Dec 14, 2022 10.06 0 +0.06(+0.60%)
Dec 09, 2022 10.00 0 +0.00(+0.00%)
Dec 07, 2022 10.00 0 -0.01(-0.10%)
Dec 01, 2022 10.01 0 +0.02(+0.20%)
Nov 30, 2022 9.990 9.990 9.970 9.990 6,400 +0.01(+0.10%)
Nov 29, 2022 9.980 9.980 9.940 9.980 14,000 +0.00(+0.00%)
Nov 28, 2022 9.980 10.00 9.960 9.980 58,404 -0.01(-0.15%)
Nov 25, 2022 9.930 10.00 9.930 9.995 4,100 -0.04(-0.45%)
Nov 23, 2022 10.04 10.04 10.01 10.04 300 +0.14(+1.41%)
Nov 22, 2022 9.900 9.900 9.900 9.900 100 -0.08(-0.80%)
Nov 18, 2022 9.980 0 -0.04(-0.40%)
Nov 11, 2022 10.02 0 +0.01(+0.10%)
Nov 10, 2022 10.00 10.01 10.00 10.01 4,700 +0.01(+0.10%)
Nov 09, 2022 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Nov 04, 2022 10.00 0 +0.01(+0.10%)
Nov 02, 2022 9.990 0 -0.01(-0.10%)
Nov 01, 2022 10.00 10.00 10.00 10.00 200 +0.05(+0.50%)
Oct 27, 2022 9.950 0 +0.00(+0.00%)
Oct 25, 2022 9.950 0 +0.04(+0.40%)
Oct 18, 2022 9.910 0 +0.02(+0.20%)
Oct 13, 2022 9.890 0 -0.01(-0.10%)
Oct 06, 2022 9.900 0 +0.00(+0.00%)
Oct 05, 2022 9.900 9.900 9.900 9.900 100 +0.03(+0.28%)
Sep 27, 2022 9.872 0 -0.10(-0.98%)
Sep 26, 2022 9.860 9.970 9.850 9.970 8,649 +0.11(+1.12%)
Sep 22, 2022 9.860 0 +0.00(+0.00%)
Sep 19, 2022 9.860 0 -0.02(-0.20%)
Sep 13, 2022 9.880 0 +0.03(+0.30%)
Sep 12, 2022 9.860 9.870 9.850 9.850 31,865 +0.00(+0.00%)
Sep 07, 2022 9.850 0 +0.00(+0.00%)
Sep 06, 2022 9.850 9.850 9.850 9.850 100 -0.04(-0.40%)
Aug 22, 2022 9.890 0 +0.01(+0.10%)
Aug 18, 2022 9.880 0 -0.01(-0.10%)
Aug 17, 2022 9.890 9.890 9.890 9.890 5,000 +0.00(+0.00%)
Aug 16, 2022 9.890 9.890 9.890 9.890 7,400 +0.00(+0.00%)
Aug 15, 2022 9.890 9.890 9.890 9.890 1,100 -0.02(-0.20%)
Aug 09, 2022 9.910 0 +0.02(+0.20%)
Aug 05, 2022 9.890 0 +0.00(+0.00%)
Aug 03, 2022 9.890 801 +0.00(+0.00%)
Aug 02, 2022 9.880 9.890 9.880 9.890 1,440 -0.00(-0.05%)
Jul 28, 2022 9.895 0 -0.03(-0.25%)
Jul 18, 2022 9.920 0 +0.03(+0.30%)
Jul 15, 2022 9.890 9.890 9.890 9.890 1,200 +0.04(+0.41%)
Jul 13, 2022 9.850 0 +0.00(+0.00%)
Jul 08, 2022 9.850 0 +0.01(+0.10%)
Jul 06, 2022 9.840 0 +0.00(+0.00%)
Jun 29, 2022 9.840 0 -0.00(-0.03%)
Jun 17, 2022 9.843 0 +0.01(+0.14%)
Jun 16, 2022 9.850 9.850 9.830 9.830 2,757 -0.02(-0.20%)
Jun 14, 2022 9.850 0 -0.00(-0.00%)
Jun 13, 2022 9.880 9.880 9.850 9.850 5,581 -0.03(-0.30%)
Jun 09, 2022 9.880 0 -0.02(-0.20%)
Jun 07, 2022 9.900 1 +0.01(+0.10%)
Jun 03, 2022 9.890 0 +0.04(+0.41%)
Jun 01, 2022 9.850 0 -0.02(-0.20%)
May 19, 2022 9.870 0 -0.04(-0.40%)
May 10, 2022 9.910 0 -0.01(-0.10%)
May 09, 2022 9.920 9.920 9.920 9.920 2,579 -0.04(-0.40%)
May 06, 2022 9.960 9.960 9.960 9.960 300 +0.01(+0.10%)
May 05, 2022 9.970 9.990 9.930 9.950 5,683 +0.02(+0.20%)
May 04, 2022 9.990 10.00 9.930 9.930 17,695 -0.02(-0.20%)
Apr 29, 2022 9.950 0 +0.00(+0.00%)
Apr 28, 2022 9.980 9.980 9.950 9.950 9,217 +0.00(+0.00%)
Apr 27, 2022 9.950 9.990 9.950 9.950 13,328 +0.04(+0.40%)
Apr 26, 2022 9.910 9.935 9.910 9.910 519 -0.04(-0.40%)
Apr 08, 2022 9.950 0 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.