Skip to main content

Valneva Se ADR (NQ: VALN )

7.920 -0.030 (-0.38%)
Streaming Delayed Price Updated: 12:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.20 10.35 10.19 10.25 5,518 -0.03(-0.29%)
Mar 30, 2023 10.39 10.41 10.14 10.28 5,168 +0.25(+2.49%)
Mar 29, 2023 10.04 10.05 10.00 10.03 2,778 +0.03(+0.30%)
Mar 28, 2023 10.04 10.31 9.900 10.00 5,332 -1.02(-9.26%)
Mar 27, 2023 10.00 11.02 9.900 11.02 10,065 +1.04(+10.45%)
Mar 24, 2023 10.18 10.22 9.540 9.977 12,831 -0.93(-8.49%)
Mar 23, 2023 10.48 10.95 10.14 10.90 4,477 -0.24(-2.18%)
Mar 22, 2023 10.73 11.15 10.52 11.15 2,307 +0.03(+0.23%)
Mar 21, 2023 10.67 11.12 10.58 11.12 919 +0.60(+5.70%)
Mar 20, 2023 10.52 11.42 10.52 10.52 3,280 -0.13(-1.22%)
Mar 17, 2023 10.62 10.68 10.60 10.65 1,837 -0.30(-2.74%)
Mar 16, 2023 10.95 10.95 10.95 10.95 1,375 -0.25(-2.25%)
Mar 15, 2023 11.31 11.31 10.88 11.20 4,950 -0.30(-2.59%)
Mar 14, 2023 11.60 12.11 11.50 11.50 7,472 -0.48(-4.01%)
Mar 13, 2023 11.30 11.98 11.02 11.98 2,991 +0.58(+5.09%)
Mar 10, 2023 11.40 11.40 11.40 11.40 827 -0.09(-0.81%)
Mar 09, 2023 11.50 11.50 11.43 11.49 5,171 -0.26(-2.23%)
Mar 08, 2023 11.90 11.90 11.67 11.76 2,747 +0.14(+1.16%)
Mar 07, 2023 11.95 11.95 11.62 11.62 2,296 -0.64(-5.22%)
Mar 06, 2023 12.00 12.75 12.00 12.26 5,447 +0.24(+1.99%)
Mar 03, 2023 12.74 12.74 11.82 12.02 5,243 +0.37(+3.18%)
Mar 02, 2023 11.90 11.90 11.65 11.65 835 -0.12(-1.02%)
Mar 01, 2023 11.74 12.62 11.73 11.77 5,919 +0.06(+0.51%)
Feb 28, 2023 11.66 12.18 11.66 11.71 10,558 -0.08(-0.68%)
Feb 27, 2023 11.83 12.02 11.65 11.79 6,198 +0.50(+4.45%)
Feb 24, 2023 11.62 11.71 11.27 11.29 13,264 -0.97(-7.93%)
Feb 23, 2023 12.10 12.28 12.01 12.26 4,440 -0.18(-1.45%)
Feb 22, 2023 12.44 12.49 12.10 12.44 6,433 +0.16(+1.30%)
Feb 21, 2023 12.45 12.45 12.16 12.28 12,116 -0.41(-3.23%)
Feb 17, 2023 12.49 12.70 12.28 12.69 12,436 -0.97(-7.10%)
Feb 16, 2023 13.30 13.71 13.30 13.66 4,087 +0.76(+5.85%)
Feb 15, 2023 12.83 12.99 12.77 12.90 8,389 +0.64(+5.26%)
Feb 14, 2023 12.75 12.98 12.26 12.26 8,099 -0.62(-4.81%)
Feb 13, 2023 12.97 12.97 12.65 12.88 9,026 +0.27(+2.14%)
Feb 10, 2023 12.88 13.19 12.49 12.61 11,714 -0.67(-5.03%)
Feb 09, 2023 13.58 13.58 12.86 13.28 4,604 -0.02(-0.17%)
Feb 08, 2023 13.50 13.60 13.30 13.30 5,642 -0.45(-3.27%)
Feb 07, 2023 13.75 13.86 13.52 13.75 15,609 -0.54(-3.78%)
Feb 06, 2023 13.97 14.57 13.85 14.29 4,058 +0.18(+1.28%)
Feb 03, 2023 14.18 14.56 14.07 14.11 7,100 -0.05(-0.35%)
Feb 02, 2023 14.30 14.30 14.00 14.16 7,749 +0.63(+4.69%)
Feb 01, 2023 13.79 13.79 13.53 13.53 9,131 +0.12(+0.92%)
Jan 31, 2023 13.79 13.79 13.40 13.40 5,606 -0.14(-1.02%)
Jan 30, 2023 13.88 14.26 13.43 13.54 8,019 -0.49(-3.49%)
Jan 27, 2023 14.46 14.46 14.03 14.03 4,922 +0.29(+2.11%)
Jan 26, 2023 14.19 14.47 13.72 13.74 15,759 -0.37(-2.62%)
Jan 25, 2023 13.87 14.26 13.87 14.11 2,813 -0.87(-5.81%)
Jan 24, 2023 14.77 15.13 14.72 14.98 8,407 -0.28(-1.83%)
Jan 23, 2023 15.00 15.96 14.91 15.26 11,246 +0.24(+1.58%)
Jan 20, 2023 15.01 15.81 15.01 15.02 8,773 -0.17(-1.10%)
Jan 19, 2023 14.78 15.19 14.78 15.19 5,154 -0.45(-2.90%)
Jan 18, 2023 15.80 15.86 15.43 15.64 3,612 -0.24(-1.53%)
Jan 17, 2023 15.33 16.01 14.86 15.89 5,036 +1.46(+10.13%)
Jan 13, 2023 14.56 14.56 14.00 14.43 3,247 +0.39(+2.80%)
Jan 12, 2023 14.40 14.40 14.03 14.03 1,198 -0.24(-1.69%)
Jan 11, 2023 14.27 14.27 14.27 14.27 495 +0.05(+0.38%)
Jan 10, 2023 13.69 14.26 13.69 14.22 2,303 +0.58(+4.24%)
Jan 09, 2023 13.96 14.27 13.64 13.64 1,090 +0.09(+0.68%)
Jan 06, 2023 13.40 13.55 13.40 13.55 5,524 -0.18(-1.31%)
Jan 05, 2023 13.70 13.74 13.70 13.73 4,764 -0.31(-2.21%)
Jan 04, 2023 13.83 14.18 13.83 14.04 2,629 +0.40(+2.90%)
Jan 03, 2023 14.12 14.12 13.36 13.64 10,166 +0.92(+7.27%)
Dec 30, 2022 13.21 13.21 12.64 12.72 5,319 -0.65(-4.90%)
Dec 29, 2022 13.22 13.42 13.22 13.38 2,287 +0.05(+0.40%)
Dec 28, 2022 12.93 13.39 12.93 13.32 3,551 -0.42(-3.09%)
Dec 27, 2022 14.26 14.26 13.13 13.75 4,884 -0.40(-2.85%)
Dec 23, 2022 14.37 14.40 13.75 14.15 4,785 +0.66(+4.92%)
Dec 22, 2022 14.29 14.29 13.49 13.49 980 -0.35(-2.56%)
Dec 21, 2022 13.23 14.21 13.23 13.84 4,813 +0.50(+3.75%)
Dec 20, 2022 12.92 13.34 12.80 13.34 2,704 +0.49(+3.81%)
Dec 19, 2022 13.73 13.73 12.68 12.85 6,363 -1.04(-7.50%)
Dec 16, 2022 13.35 13.89 13.07 13.89 1,959 +1.09(+8.52%)
Dec 15, 2022 12.90 12.90 12.80 12.80 795 -1.69(-11.66%)
Dec 14, 2022 14.11 14.51 13.65 14.49 2,758 +0.10(+0.69%)
Dec 13, 2022 14.14 14.40 14.01 14.39 2,123 +0.19(+1.35%)
Dec 12, 2022 14.00 14.43 14.00 14.20 4,781 +0.15(+1.05%)
Dec 09, 2022 13.83 14.05 13.83 14.05 784 -0.17(-1.20%)
Dec 08, 2022 13.54 14.22 12.85 14.22 5,562 +0.63(+4.64%)
Dec 07, 2022 13.74 14.84 13.44 13.59 4,976 -0.37(-2.65%)
Dec 06, 2022 14.29 14.35 13.71 13.96 6,236 -0.90(-6.09%)
Dec 05, 2022 14.79 14.89 14.32 14.87 5,573 +0.71(+5.01%)
Dec 02, 2022 13.93 14.25 13.80 14.16 3,897 +0.40(+2.87%)
Dec 01, 2022 13.55 14.45 13.48 13.76 10,908 +0.97(+7.58%)
Nov 30, 2022 12.58 13.53 12.58 12.79 6,722 +0.04(+0.31%)
Nov 29, 2022 12.65 12.75 12.47 12.75 1,710 -0.67(-4.99%)
Nov 28, 2022 13.50 13.51 12.23 13.42 2,089 -0.08(-0.59%)
Nov 23, 2022 13.50 252 -0.62(-4.39%)
Nov 22, 2022 14.18 14.18 14.07 14.12 1,576 +0.51(+3.75%)
Nov 21, 2022 13.93 13.93 13.61 13.61 9,202 -1.26(-8.47%)
Nov 18, 2022 14.23 14.87 14.23 14.87 1,263 +1.19(+8.74%)
Nov 17, 2022 13.85 13.95 13.68 13.68 1,242 -0.37(-2.67%)
Nov 16, 2022 14.19 14.19 13.77 14.05 2,053 -0.49(-3.37%)
Nov 15, 2022 14.40 14.99 13.72 14.54 5,252 +0.07(+0.48%)
Nov 14, 2022 14.32 14.47 14.32 14.47 1,047 +0.31(+2.19%)
Nov 11, 2022 13.74 14.36 13.74 14.16 2,099 +0.56(+4.12%)
Nov 10, 2022 13.97 14.10 13.54 13.60 3,249 +0.31(+2.33%)
Nov 09, 2022 13.06 13.29 13.00 13.29 6,136 -0.36(-2.64%)
Nov 08, 2022 13.19 13.65 13.01 13.65 1,756 +0.25(+1.87%)
Nov 07, 2022 13.03 13.44 13.03 13.40 5,433 +0.37(+2.84%)
Nov 04, 2022 13.62 13.62 13.00 13.03 13,974 -0.41(-3.05%)
Nov 03, 2022 13.03 13.68 12.88 13.44 6,973 -0.54(-3.83%)
Nov 02, 2022 13.48 14.84 13.48 13.97 6,701 +0.48(+3.60%)
Nov 01, 2022 13.69 13.90 13.49 13.49 2,300 +0.19(+1.45%)
Oct 31, 2022 13.36 13.56 12.69 13.30 5,189 +0.24(+1.87%)
Oct 28, 2022 13.25 13.25 13.05 13.05 3,225 -0.31(-2.35%)
Oct 27, 2022 13.29 13.38 13.29 13.37 1,433 -0.11(-0.79%)
Oct 26, 2022 13.19 13.56 13.10 13.47 2,022 +0.12(+0.94%)
Oct 25, 2022 12.85 13.39 12.51 13.35 6,220 -0.10(-0.73%)
Oct 24, 2022 12.80 13.45 12.80 13.45 4,470 +0.98(+7.84%)
Oct 21, 2022 12.39 12.49 12.39 12.47 3,333 -0.22(-1.73%)
Oct 20, 2022 12.23 12.69 12.23 12.69 5,035 +0.60(+4.96%)
Oct 19, 2022 12.10 12.21 12.02 12.09 1,761 -0.68(-5.35%)
Oct 18, 2022 13.29 13.29 12.27 12.77 7,228 -0.11(-0.82%)
Oct 17, 2022 12.78 13.60 12.73 12.88 6,260 +0.64(+5.23%)
Oct 14, 2022 12.27 12.47 11.97 12.24 2,503 +0.71(+6.16%)
Oct 13, 2022 11.72 12.46 11.53 11.53 7,612 -0.07(-0.60%)
Oct 12, 2022 11.90 12.33 11.60 11.60 1,454 -0.30(-2.52%)
Oct 11, 2022 11.84 12.00 10.80 11.90 7,861 +0.05(+0.42%)
Oct 10, 2022 11.65 12.00 11.65 11.85 9,265 +0.54(+4.77%)
Oct 07, 2022 11.59 11.60 11.25 11.31 3,392 -0.23(-2.00%)
Oct 06, 2022 11.06 11.74 11.06 11.54 5,421 +0.01(+0.09%)
Oct 05, 2022 11.12 11.53 10.88 11.53 4,664 -0.27(-2.29%)
Oct 04, 2022 11.14 11.80 10.96 11.80 6,623 +1.42(+13.68%)
Oct 03, 2022 10.35 10.38 10.21 10.38 37,071 +0.28(+2.77%)
Sep 30, 2022 10.24 10.38 10.10 10.10 9,522 +0.30(+3.06%)
Sep 29, 2022 10.02 10.02 9.770 9.800 7,937 -1.44(-12.79%)
Sep 28, 2022 11.00 11.61 10.86 11.24 4,168 +0.64(+6.07%)
Sep 27, 2022 11.00 11.00 10.59 10.59 3,277 -0.42(-3.78%)
Sep 26, 2022 11.40 11.41 11.01 11.01 3,819 +0.00(+0.00%)
Sep 23, 2022 11.26 11.57 11.01 11.01 7,800 -0.65(-5.58%)
Sep 22, 2022 12.01 12.65 11.46 11.66 8,758 -0.74(-5.96%)
Sep 21, 2022 13.30 13.30 12.00 12.40 7,916 -1.08(-8.05%)
Sep 20, 2022 13.15 13.48 13.15 13.48 3,495 +0.04(+0.26%)
Sep 19, 2022 14.08 14.09 13.19 13.45 21,864 -3.16(-19.00%)
Sep 16, 2022 16.33 16.66 16.30 16.61 2,076 -0.46(-2.72%)
Sep 15, 2022 16.77 17.10 16.77 17.07 2,142 +0.45(+2.71%)
Sep 14, 2022 16.62 16.62 16.62 16.62 842 -0.31(-1.86%)
Sep 13, 2022 16.87 17.00 16.64 16.93 5,560 -0.79(-4.43%)
Sep 12, 2022 17.34 17.75 17.00 17.72 3,923 +0.48(+2.78%)
Sep 09, 2022 17.22 17.38 17.00 17.24 10,175 +0.64(+3.86%)
Sep 08, 2022 16.48 16.90 16.41 16.60 3,694 +0.34(+2.08%)
Sep 07, 2022 15.96 16.75 15.96 16.26 2,088 +0.28(+1.77%)
Sep 06, 2022 16.37 16.49 15.78 15.98 7,197 -1.27(-7.37%)
Sep 02, 2022 16.72 17.25 16.72 17.25 1,432 +0.43(+2.58%)
Sep 01, 2022 18.00 18.00 16.00 16.82 22,566 -1.77(-9.54%)
Aug 31, 2022 18.64 18.68 18.59 18.59 1,085 -0.11(-0.61%)
Aug 30, 2022 18.98 19.92 18.70 18.70 2,642 +0.42(+2.28%)
Aug 29, 2022 18.49 19.19 18.29 18.29 8,619 +0.26(+1.43%)
Aug 26, 2022 19.27 19.27 18.00 18.03 8,115 -1.11(-5.80%)
Aug 25, 2022 19.80 19.84 18.83 19.14 11,005 -0.05(-0.26%)
Aug 24, 2022 19.20 19.31 19.14 19.19 4,052 +0.27(+1.43%)
Aug 23, 2022 19.20 19.65 18.76 18.92 13,841 -0.19(-1.02%)
Aug 22, 2022 19.45 19.96 19.11 19.11 8,051 -0.52(-2.63%)
Aug 19, 2022 20.00 20.36 19.24 19.63 13,012 -0.95(-4.62%)
Aug 18, 2022 21.02 21.02 19.60 20.58 15,644 -0.21(-1.01%)
Aug 17, 2022 20.58 20.79 20.30 20.79 4,196 -0.14(-0.68%)
Aug 16, 2022 22.20 22.20 20.74 20.93 13,906 -0.34(-1.59%)
Aug 15, 2022 21.16 21.48 20.54 21.27 9,977 +0.70(+3.40%)
Aug 12, 2022 20.74 21.67 20.57 20.57 18,361 -0.26(-1.25%)
Aug 11, 2022 20.29 21.20 20.22 20.83 26,702 -0.59(-2.75%)
Aug 10, 2022 21.32 22.00 20.81 21.42 43,450 +0.18(+0.85%)
Aug 09, 2022 20.85 23.05 20.76 21.24 74,866 +1.01(+4.99%)
Aug 08, 2022 20.50 20.68 20.23 20.23 9,918 +0.47(+2.38%)
Aug 05, 2022 19.35 20.16 19.35 19.76 6,178 -0.46(-2.25%)
Aug 04, 2022 19.97 20.22 19.43 20.22 4,820 +1.20(+6.28%)
Aug 03, 2022 19.61 20.39 19.02 19.02 13,032 -0.82(-4.13%)
Aug 02, 2022 19.57 19.88 19.57 19.84 2,839 +0.68(+3.55%)
Aug 01, 2022 19.91 20.95 19.16 19.16 8,955 -1.08(-5.35%)
Jul 29, 2022 19.52 20.24 19.51 20.24 1,845 -0.30(-1.45%)
Jul 28, 2022 20.22 20.54 19.98 20.54 2,382 +0.19(+0.93%)
Jul 27, 2022 20.22 20.38 20.01 20.35 4,927 +0.45(+2.26%)
Jul 26, 2022 19.90 20.16 19.78 19.90 4,053 +0.49(+2.52%)
Jul 25, 2022 20.19 20.19 19.41 19.41 3,876 -0.91(-4.48%)
Jul 22, 2022 20.44 20.74 18.65 20.32 15,108 +0.04(+0.20%)
Jul 21, 2022 19.61 21.14 19.54 20.28 41,807 +1.52(+8.10%)
Jul 20, 2022 21.99 21.99 17.37 18.76 44,297 -2.62(-12.25%)
Jul 19, 2022 20.91 22.59 20.40 21.38 4,445 +0.93(+4.55%)
Jul 18, 2022 20.49 20.73 20.35 20.45 2,844 +0.20(+0.98%)
Jul 15, 2022 20.37 20.62 20.10 20.25 4,182 +0.64(+3.27%)
Jul 14, 2022 20.09 20.35 19.61 19.61 7,715 -1.27(-6.09%)
Jul 13, 2022 20.00 21.00 19.86 20.88 12,378 +0.40(+1.96%)
Jul 12, 2022 20.47 20.64 20.20 20.48 4,947 -0.82(-3.84%)
Jul 11, 2022 21.31 21.59 21.04 21.30 4,910 -0.01(-0.05%)
Jul 08, 2022 20.60 21.31 20.49 21.31 5,168 -0.20(-0.93%)
Jul 07, 2022 20.91 21.95 20.91 21.51 9,357 -0.00(-0.00%)
Jul 06, 2022 21.14 21.78 20.91 21.51 16,484 -1.84(-7.88%)
Jul 05, 2022 21.84 23.75 21.63 23.35 30,157 +2.20(+10.40%)
Jul 01, 2022 21.27 21.71 20.40 21.15 18,063 -1.55(-6.83%)
Jun 30, 2022 22.78 22.78 21.68 22.70 23,444 -1.24(-5.18%)
Jun 29, 2022 23.83 24.29 23.39 23.94 13,335 -0.29(-1.20%)
Jun 28, 2022 25.01 25.29 23.81 24.23 37,425 -3.20(-11.67%)
Jun 27, 2022 27.02 27.49 26.16 27.43 35,709 +0.16(+0.59%)
Jun 24, 2022 28.82 29.67 26.42 27.27 122,567 -4.17(-13.26%)
Jun 23, 2022 29.50 33.76 28.10 31.44 227,414 +6.59(+26.52%)
Jun 22, 2022 24.95 25.58 24.63 24.85 57,924 -1.63(-6.16%)
Jun 21, 2022 25.90 26.48 24.59 26.48 363,236 +12.77(+93.14%)
Jun 17, 2022 16.09 16.59 13.71 13.71 74,783 -2.13(-13.47%)
Jun 16, 2022 14.91 17.14 14.91 15.84 26,662 +0.22(+1.43%)
Jun 15, 2022 15.38 16.37 15.20 15.62 20,679 -1.27(-7.52%)
Jun 14, 2022 16.62 17.11 16.22 16.89 10,889 +0.77(+4.78%)
Jun 13, 2022 16.41 16.67 15.88 16.12 18,126 -3.88(-19.40%)
Jun 10, 2022 22.55 22.55 18.81 20.00 29,175 -3.50(-14.89%)
Jun 09, 2022 24.00 24.04 23.50 23.50 5,118 -1.28(-5.17%)
Jun 08, 2022 24.79 25.05 24.78 24.78 13,360 +0.02(+0.08%)
Jun 07, 2022 23.50 24.82 23.39 24.76 9,473 +0.90(+3.77%)
Jun 06, 2022 23.78 23.86 23.78 23.86 3,821 +0.41(+1.74%)
Jun 03, 2022 23.84 23.84 23.45 23.45 1,455 -0.15(-0.65%)
Jun 02, 2022 23.47 23.61 23.41 23.61 1,023 +0.46(+1.97%)
Jun 01, 2022 24.60 24.60 23.13 23.15 1,583 -1.36(-5.55%)
May 31, 2022 24.77 24.99 24.51 24.51 2,700 +0.10(+0.39%)
May 27, 2022 24.14 24.71 24.00 24.41 7,388 +0.59(+2.49%)
May 26, 2022 23.27 23.82 23.02 23.82 9,260 +0.49(+2.10%)
May 25, 2022 22.79 23.33 22.79 23.33 3,838 +0.35(+1.52%)
May 24, 2022 23.63 23.63 22.33 22.98 7,077 -1.14(-4.73%)
May 23, 2022 24.49 24.50 23.05 24.12 10,403 -0.38(-1.55%)
May 20, 2022 25.63 26.12 24.27 24.50 15,669 -0.33(-1.33%)
May 19, 2022 23.24 25.55 23.24 24.83 28,980 +3.83(+18.24%)
May 18, 2022 21.07 21.43 20.31 21.00 10,296 -0.67(-3.09%)
May 17, 2022 21.47 22.00 21.01 21.67 18,510 +1.87(+9.44%)
May 16, 2022 19.81 20.47 19.45 19.80 47,666 -5.11(-20.51%)
May 13, 2022 24.41 24.91 24.31 24.91 9,432 +1.94(+8.45%)
May 12, 2022 22.68 23.88 22.64 22.97 14,648 -0.08(-0.35%)
May 11, 2022 24.15 24.27 22.88 23.05 10,028 -1.64(-6.66%)
May 10, 2022 24.42 24.87 24.01 24.69 11,795 +0.44(+1.83%)
May 09, 2022 25.11 25.29 24.21 24.25 5,969 -0.91(-3.62%)
May 06, 2022 25.56 25.91 24.83 25.16 9,690 +0.96(+3.97%)
May 05, 2022 26.30 26.30 24.12 24.20 12,022 -1.25(-4.93%)
May 04, 2022 25.44 25.50 24.94 25.45 10,203 -0.40(-1.56%)
May 03, 2022 25.85 25.96 25.30 25.86 3,556 -0.50(-1.90%)
May 02, 2022 25.09 26.36 24.98 26.36 10,833 +0.33(+1.27%)
Apr 29, 2022 25.86 26.79 25.41 26.03 18,146 +0.99(+3.95%)
Apr 28, 2022 25.57 25.88 24.54 25.04 14,404 -1.19(-4.54%)
Apr 27, 2022 26.60 27.09 25.94 26.23 9,941 -0.89(-3.28%)
Apr 26, 2022 28.08 28.08 26.55 27.12 23,773 -1.28(-4.51%)
Apr 25, 2022 27.36 28.90 27.22 28.40 49,663 -4.33(-13.23%)
Apr 22, 2022 34.31 34.31 32.12 32.73 19,822 -0.17(-0.52%)
Apr 21, 2022 34.74 34.81 32.90 32.90 15,617 -1.31(-3.83%)
Apr 20, 2022 34.34 34.52 32.92 34.21 14,022 -1.28(-3.61%)
Apr 19, 2022 35.42 35.72 34.97 35.49 19,019 +0.66(+1.89%)
Apr 18, 2022 39.26 39.26 34.36 34.83 40,375 -2.74(-7.29%)
Apr 14, 2022 36.39 40.70 34.76 37.57 166,048 +4.14(+12.38%)
Apr 13, 2022 32.64 33.43 32.35 33.43 6,814 +1.03(+3.18%)
Apr 12, 2022 33.09 33.27 32.40 32.40 10,901 -1.97(-5.73%)
Apr 11, 2022 34.19 34.77 34.00 34.37 8,901 +0.75(+2.23%)
Apr 08, 2022 34.21 34.30 33.62 33.62 3,920 -1.38(-3.94%)
Apr 07, 2022 34.91 35.14 34.34 35.00 3,419 -0.05(-0.14%)
Apr 06, 2022 34.84 35.66 34.47 35.05 8,790 +0.19(+0.53%)
Apr 05, 2022 35.62 35.85 34.50 34.86 8,253 -2.12(-5.72%)
Apr 04, 2022 36.50 37.83 36.40 36.98 10,333 +1.48(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.