Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 62.35 62.52 61.18 61.70 2,007,452 -0.54(-0.87%)
Apr 27, 2023 61.34 62.28 60.87 62.24 1,656,089 +1.05(+1.72%)
Apr 26, 2023 59.89 61.29 59.77 61.19 1,769,994 +0.91(+1.51%)
Apr 25, 2023 61.59 61.77 60.24 60.28 1,853,608 -1.82(-2.94%)
Apr 24, 2023 61.59 62.25 61.57 62.11 1,352,922 +0.09(+0.14%)
Apr 21, 2023 62.16 62.32 61.63 62.02 10,461,513 -0.16(-0.25%)
Apr 20, 2023 62.63 63.60 61.73 62.17 4,955,734 -2.76(-4.25%)
Apr 19, 2023 65.80 65.80 64.48 64.93 2,631,954 -1.75(-2.62%)
Apr 18, 2023 66.56 66.96 66.07 66.68 1,860,356 +0.27(+0.41%)
Apr 17, 2023 65.25 66.45 64.99 66.40 1,991,646 +1.30(+2.00%)
Apr 14, 2023 65.70 66.09 64.68 65.10 1,514,550 -0.45(-0.69%)
Apr 13, 2023 65.25 65.71 64.81 65.55 1,421,159 +0.36(+0.56%)
Apr 12, 2023 65.89 65.92 64.83 65.19 2,350,234 -0.20(-0.30%)
Apr 11, 2023 64.16 65.54 64.09 65.38 2,101,259 +1.56(+2.44%)
Apr 10, 2023 63.11 64.51 62.68 63.82 2,465,041 +2.01(+3.25%)
Apr 06, 2023 61.30 62.26 61.16 61.81 2,931,142 +0.19(+0.30%)
Apr 05, 2023 61.24 61.82 60.89 61.63 1,798,714 +0.12(+0.19%)
Apr 04, 2023 62.56 62.66 61.09 61.51 2,277,841 -0.97(-1.56%)
Apr 03, 2023 62.09 62.72 61.80 62.48 2,012,850 +0.33(+0.53%)
Mar 31, 2023 60.96 62.21 60.96 62.15 1,349,673 +1.25(+2.05%)
Mar 30, 2023 60.79 61.06 60.21 60.90 1,190,545 +0.51(+0.84%)
Mar 29, 2023 60.05 60.59 59.77 60.40 1,290,460 +1.24(+2.09%)
Mar 28, 2023 59.67 59.98 58.67 59.16 1,406,172 -0.86(-1.43%)
Mar 27, 2023 59.73 60.44 59.65 60.02 1,472,223 +0.58(+0.98%)
Mar 24, 2023 59.76 59.76 58.22 59.43 1,983,975 -0.46(-0.76%)
Mar 23, 2023 60.21 61.37 59.32 59.89 2,159,220 -0.02(-0.03%)
Mar 22, 2023 62.15 62.45 59.89 59.91 2,308,929 -2.57(-4.11%)
Mar 21, 2023 61.65 62.49 61.63 62.48 1,921,190 +1.19(+1.94%)
Mar 20, 2023 59.89 61.54 59.78 61.29 2,209,088 +1.46(+2.44%)
Mar 17, 2023 60.53 60.81 59.77 59.83 7,891,574 -0.50(-0.82%)
Mar 16, 2023 58.94 60.48 58.80 60.33 2,091,744 +0.91(+1.52%)
Mar 15, 2023 58.46 59.45 58.14 59.42 2,480,923 -0.07(-0.11%)
Mar 14, 2023 60.44 61.08 59.20 59.49 2,919,747 -0.22(-0.37%)
Mar 13, 2023 60.36 60.74 59.58 59.72 2,109,649 -0.85(-1.40%)
Mar 10, 2023 61.32 61.48 60.23 60.56 1,824,135 -1.15(-1.86%)
Mar 09, 2023 63.06 63.51 61.63 61.71 1,474,557 -1.42(-2.25%)
Mar 08, 2023 62.32 63.28 61.95 63.13 1,345,999 +0.91(+1.47%)
Mar 07, 2023 63.45 63.56 62.04 62.22 1,411,733 -1.40(-2.20%)
Mar 06, 2023 64.49 64.62 63.46 63.62 1,350,400 -0.41(-0.64%)
Mar 03, 2023 63.56 64.31 63.37 64.03 1,224,872 +0.62(+0.98%)
Mar 02, 2023 62.48 63.57 61.79 63.41 1,281,744 +0.53(+0.84%)
Mar 01, 2023 62.70 63.32 62.49 62.88 1,506,442 +0.05(+0.08%)
Feb 28, 2023 63.06 63.60 62.64 62.83 2,168,781 -0.21(-0.34%)
Feb 27, 2023 64.09 64.21 62.88 63.05 2,164,839 -0.59(-0.93%)
Feb 24, 2023 63.62 64.68 62.78 63.64 2,189,478 -0.82(-1.27%)
Feb 23, 2023 62.81 64.60 61.62 64.46 4,544,252 +0.38(+0.59%)
Feb 22, 2023 64.11 64.81 63.42 64.08 2,604,700 -0.12(-0.18%)
Feb 21, 2023 64.90 65.17 63.78 64.19 1,784,397 -1.42(-2.17%)
Feb 17, 2023 65.75 65.89 64.86 65.61 1,277,130 -0.53(-0.79%)
Feb 16, 2023 66.57 66.85 65.98 66.14 1,354,720 -0.74(-1.11%)
Feb 15, 2023 65.40 66.90 65.35 66.88 1,501,357 +0.96(+1.46%)
Feb 14, 2023 65.43 66.42 64.78 65.92 1,623,252 +0.00(+0.00%)
Feb 13, 2023 64.29 65.93 64.16 65.92 1,450,479 +1.34(+2.08%)
Feb 10, 2023 64.02 65.01 63.86 64.57 1,685,882 +0.34(+0.53%)
Feb 09, 2023 64.98 65.47 63.89 64.23 1,876,085 -0.41(-0.63%)
Feb 08, 2023 65.23 65.37 64.30 64.64 1,202,427 -0.98(-1.50%)
Feb 07, 2023 64.16 65.72 63.89 65.62 1,916,181 +1.30(+2.03%)
Feb 06, 2023 65.06 65.30 64.13 64.32 1,355,441 -1.50(-2.28%)
Feb 03, 2023 66.49 67.02 65.53 65.82 1,386,059 -1.39(-2.07%)
Feb 02, 2023 65.88 67.89 65.70 67.21 2,304,389 +1.89(+2.89%)
Feb 01, 2023 64.27 65.68 63.58 65.32 2,006,021 +0.86(+1.33%)
Jan 31, 2023 63.82 64.50 62.52 64.47 4,430,840 +0.70(+1.10%)
Jan 30, 2023 63.44 64.50 63.33 63.77 1,745,946 -0.03(-0.05%)
Jan 27, 2023 64.05 64.71 63.69 63.79 1,771,338 -0.24(-0.38%)
Jan 26, 2023 65.22 65.49 63.90 64.04 2,401,611 -0.56(-0.87%)
Jan 25, 2023 64.58 64.88 63.89 64.60 1,245,328 -0.48(-0.73%)
Jan 24, 2023 65.18 65.69 64.76 65.08 1,076,353 -0.15(-0.22%)
Jan 23, 2023 64.20 65.74 63.97 65.23 1,354,171 +1.50(+2.35%)
Jan 20, 2023 62.80 63.79 62.28 63.73 1,106,786 +0.93(+1.49%)
Jan 19, 2023 63.06 63.25 62.09 62.79 1,592,131 -0.44(-0.69%)
Jan 18, 2023 63.57 64.06 63.04 63.23 1,708,967 +0.18(+0.29%)
Jan 17, 2023 63.08 63.74 62.74 63.05 2,392,831 +0.11(+0.17%)
Jan 13, 2023 62.00 63.21 61.91 62.94 1,538,589 +0.59(+0.95%)
Jan 12, 2023 62.59 62.87 61.95 62.34 1,716,914 -0.39(-0.62%)
Jan 11, 2023 62.78 63.00 62.00 62.73 1,464,121 +0.23(+0.37%)
Jan 10, 2023 61.16 62.78 61.14 62.50 1,884,178 +0.40(+0.64%)
Jan 09, 2023 62.17 63.39 62.06 62.10 2,645,131 +0.15(+0.24%)
Jan 06, 2023 60.38 62.36 59.87 61.96 1,502,611 +2.26(+3.78%)
Jan 05, 2023 59.82 60.07 59.05 59.70 1,254,915 -0.10(-0.16%)
Jan 04, 2023 59.61 60.61 59.44 59.79 2,337,581 +1.10(+1.88%)
Jan 03, 2023 58.32 58.79 57.88 58.69 1,535,417 +0.70(+1.22%)
Dec 30, 2022 57.70 58.01 57.06 57.99 1,431,577 -0.03(-0.05%)
Dec 29, 2022 56.65 58.29 56.51 58.02 1,113,933 +1.84(+3.28%)
Dec 28, 2022 56.67 57.12 56.08 56.17 1,083,816 -0.84(-1.47%)
Dec 27, 2022 57.25 57.40 56.61 57.01 714,249 +0.01(+0.02%)
Dec 23, 2022 57.00 57.08 56.32 57.00 837,212 +0.07(+0.12%)
Dec 22, 2022 57.36 57.37 56.41 56.94 1,825,750 -1.04(-1.80%)
Dec 21, 2022 57.97 58.38 57.37 57.98 1,931,871 +0.56(+0.98%)
Dec 20, 2022 56.33 57.68 56.26 57.42 2,014,096 +0.27(+0.47%)
Dec 19, 2022 58.41 58.64 56.74 57.15 1,817,811 -1.09(-1.87%)
Dec 16, 2022 58.76 59.41 57.64 58.24 3,853,169 -1.02(-1.73%)
Dec 15, 2022 61.39 61.40 58.91 59.26 3,290,761 -2.91(-4.67%)
Dec 14, 2022 62.27 63.27 61.59 62.17 1,501,855 -0.50(-0.80%)
Dec 13, 2022 63.59 64.68 62.16 62.67 2,417,271 -0.37(-0.58%)
Dec 12, 2022 61.99 63.07 61.95 63.04 1,586,377 +0.97(+1.56%)
Dec 09, 2022 61.71 63.31 61.57 62.07 3,530,715 +0.36(+0.58%)
Dec 08, 2022 61.49 61.94 60.96 61.72 1,777,574 +0.91(+1.49%)
Dec 07, 2022 60.52 61.13 60.16 60.81 2,335,352 -0.10(-0.16%)
Dec 06, 2022 62.20 62.23 60.57 60.90 2,155,650 -1.53(-2.44%)
Dec 05, 2022 63.04 63.97 62.00 62.43 1,838,268 -1.71(-2.66%)
Dec 02, 2022 64.19 65.02 63.71 64.14 1,768,292 -1.58(-2.41%)
Dec 01, 2022 65.03 66.14 63.65 65.72 3,212,450 +0.44(+0.68%)
Nov 30, 2022 62.62 65.79 62.28 65.28 7,831,327 -4.04(-5.82%)
Nov 29, 2022 70.50 70.80 69.22 69.31 1,939,167 -0.75(-1.07%)
Nov 28, 2022 71.72 71.76 69.76 70.07 1,728,519 -2.02(-2.80%)
Nov 25, 2022 72.05 72.60 71.69 72.09 503,573 +0.00(+0.00%)
Nov 23, 2022 71.32 72.55 71.21 72.09 965,315 +0.75(+1.06%)
Nov 22, 2022 70.26 71.46 69.88 71.33 1,069,865 +1.31(+1.88%)
Nov 21, 2022 70.86 70.97 69.82 70.02 1,155,901 -1.16(-1.63%)
Nov 18, 2022 70.86 71.48 70.45 71.18 1,582,393 +0.83(+1.18%)
Nov 17, 2022 69.01 70.41 68.42 70.35 963,119 +0.51(+0.73%)
Nov 16, 2022 71.10 71.10 69.79 69.84 844,355 -1.57(-2.20%)
Nov 15, 2022 71.70 72.38 70.90 71.41 907,798 +0.75(+1.07%)
Nov 14, 2022 70.62 71.65 70.13 70.66 1,196,557 -0.31(-0.44%)
Nov 11, 2022 69.93 71.49 69.17 70.97 1,456,421 +1.54(+2.21%)
Nov 10, 2022 68.21 69.61 67.71 69.43 1,583,518 +3.77(+5.73%)
Nov 09, 2022 66.50 66.73 65.44 65.66 1,462,503 -1.38(-2.06%)
Nov 08, 2022 67.19 68.09 66.66 67.05 1,052,444 +0.05(+0.07%)
Nov 07, 2022 66.21 67.33 65.88 67.00 1,192,927 +0.58(+0.87%)
Nov 04, 2022 66.65 68.55 65.49 66.42 1,344,640 +1.11(+1.70%)
Nov 03, 2022 65.39 65.84 64.54 65.31 808,611 -1.19(-1.79%)
Nov 02, 2022 68.17 68.86 66.35 66.49 1,239,080 -2.08(-3.03%)
Nov 01, 2022 67.53 68.88 67.18 68.57 1,495,838 +1.69(+2.53%)
Oct 31, 2022 66.48 67.34 65.89 66.88 1,859,005 -0.13(-0.19%)
Oct 28, 2022 65.38 67.05 65.36 67.01 1,604,006 +1.86(+2.86%)
Oct 27, 2022 65.91 66.60 64.91 65.14 2,476,782 +0.01(+0.01%)
Oct 26, 2022 64.45 66.39 64.17 65.13 1,898,041 -0.38(-0.57%)
Oct 25, 2022 64.07 65.60 63.67 65.51 1,442,871 +1.46(+2.28%)
Oct 24, 2022 63.62 64.25 63.09 64.05 1,386,707 +0.71(+1.13%)
Oct 21, 2022 60.45 63.55 60.10 63.34 1,763,896 +3.01(+4.99%)
Oct 20, 2022 60.41 61.49 59.98 60.33 1,663,951 +0.18(+0.31%)
Oct 19, 2022 60.15 61.13 59.80 60.14 1,326,721 -0.43(-0.72%)
Oct 18, 2022 62.45 62.84 60.01 60.58 2,002,226 -0.42(-0.68%)
Oct 17, 2022 61.50 62.05 60.63 60.99 2,269,015 +0.73(+1.22%)
Oct 14, 2022 62.30 62.40 60.13 60.26 2,503,518 -1.64(-2.65%)
Oct 13, 2022 58.93 62.12 58.47 61.90 2,224,293 +1.72(+2.86%)
Oct 12, 2022 60.27 61.21 59.89 60.18 1,243,461 +0.26(+0.43%)
Oct 11, 2022 61.69 61.79 59.65 59.92 1,774,448 -1.91(-3.09%)
Oct 10, 2022 64.06 64.27 61.43 61.83 2,616,432 -1.97(-3.09%)
Oct 07, 2022 63.72 63.99 62.97 63.80 1,360,512 -0.89(-1.37%)
Oct 06, 2022 64.16 64.82 63.68 64.69 2,657,908 +0.30(+0.46%)
Oct 05, 2022 63.32 64.78 63.17 64.39 1,517,886 +0.60(+0.95%)
Oct 04, 2022 62.69 63.93 62.59 63.79 2,181,431 +2.32(+3.77%)
Oct 03, 2022 60.02 61.64 59.70 61.47 1,736,508 +2.19(+3.70%)
Sep 30, 2022 60.28 60.92 59.18 59.27 2,073,586 -1.04(-1.73%)
Sep 29, 2022 60.08 60.37 59.44 60.32 1,381,279 -0.73(-1.19%)
Sep 28, 2022 60.02 61.18 59.78 61.05 1,367,880 +1.12(+1.87%)
Sep 27, 2022 60.60 60.98 59.53 59.92 1,691,074 -0.08(-0.13%)
Sep 26, 2022 60.56 61.45 59.80 60.00 1,489,178 -0.82(-1.36%)
Sep 23, 2022 60.96 61.03 59.81 60.83 1,255,917 -0.73(-1.18%)
Sep 22, 2022 62.35 62.47 61.47 61.55 1,027,657 -1.07(-1.71%)
Sep 21, 2022 63.85 64.31 62.58 62.63 1,469,393 -0.91(-1.43%)
Sep 20, 2022 64.20 64.27 63.09 63.54 1,167,061 -1.26(-1.94%)
Sep 19, 2022 63.98 65.38 63.97 64.79 1,646,607 -1.03(-1.56%)
Sep 16, 2022 66.01 66.01 64.99 65.82 3,479,869 -0.38(-0.58%)
Sep 15, 2022 67.30 67.30 65.85 66.20 1,343,996 -1.13(-1.68%)
Sep 14, 2022 68.28 68.58 66.75 67.33 1,631,047 -0.77(-1.13%)
Sep 13, 2022 68.98 69.81 67.66 68.10 1,630,954 -2.24(-3.19%)
Sep 12, 2022 69.95 70.58 69.41 70.34 1,970,220 +0.91(+1.31%)
Sep 09, 2022 69.00 69.71 68.76 69.43 1,429,805 +1.00(+1.46%)
Sep 08, 2022 67.39 68.44 66.90 68.43 1,170,589 +0.68(+1.00%)
Sep 07, 2022 67.67 68.38 67.30 67.75 1,166,197 +0.00(+0.00%)
Sep 06, 2022 68.42 68.95 67.33 67.75 1,245,210 -0.56(-0.81%)
Sep 02, 2022 69.72 70.20 68.05 68.31 1,091,300 -0.84(-1.22%)
Sep 01, 2022 68.51 69.27 67.63 69.15 1,314,395 +0.03(+0.04%)
Aug 31, 2022 69.22 69.69 68.73 69.12 1,428,111 -0.14(-0.21%)
Aug 30, 2022 70.53 70.53 69.08 69.27 1,079,672 -1.12(-1.59%)
Aug 29, 2022 71.27 71.47 69.67 70.39 1,526,658 -1.45(-2.01%)
Aug 26, 2022 74.20 74.56 71.69 71.84 2,391,201 -3.45(-4.58%)
Aug 25, 2022 75.79 75.79 73.82 75.29 3,082,019 +5.50(+7.88%)
Aug 24, 2022 70.21 70.90 69.60 69.79 1,674,964 -0.44(-0.63%)
Aug 23, 2022 69.99 70.99 69.94 70.23 1,191,948 +0.24(+0.34%)
Aug 22, 2022 70.21 70.46 69.73 69.99 1,069,465 -1.21(-1.70%)
Aug 19, 2022 71.28 71.50 70.52 71.19 1,091,707 -1.15(-1.59%)
Aug 18, 2022 70.66 72.50 70.20 72.34 971,461 +2.03(+2.89%)
Aug 17, 2022 71.23 71.23 69.65 70.31 1,748,883 -1.34(-1.87%)
Aug 16, 2022 71.41 72.24 71.28 71.65 716,391 +0.13(+0.19%)
Aug 15, 2022 71.69 72.51 71.16 71.52 837,995 -0.29(-0.40%)
Aug 12, 2022 70.76 72.02 70.76 71.81 890,624 +1.19(+1.68%)
Aug 11, 2022 70.78 71.98 70.38 70.62 805,301 +0.37(+0.53%)
Aug 10, 2022 69.49 70.68 69.18 70.25 878,275 +2.11(+3.09%)
Aug 09, 2022 69.53 69.53 67.39 68.14 972,655 -1.49(-2.13%)
Aug 08, 2022 69.50 70.01 68.68 69.62 939,072 +0.27(+0.39%)
Aug 05, 2022 68.67 69.75 68.36 69.35 875,307 +0.25(+0.36%)
Aug 04, 2022 69.53 69.55 68.76 69.11 814,801 -0.42(-0.61%)
Aug 03, 2022 68.77 69.62 68.48 69.53 658,652 +1.13(+1.65%)
Aug 02, 2022 68.77 68.97 67.96 68.40 655,434 -0.57(-0.82%)
Aug 01, 2022 68.23 69.06 67.84 68.96 1,122,102 +0.60(+0.88%)
Jul 29, 2022 68.62 68.78 67.56 68.36 1,088,708 -0.36(-0.53%)
Jul 28, 2022 67.70 68.94 67.22 68.72 1,185,665 +1.09(+1.62%)
Jul 27, 2022 66.38 68.12 66.38 67.63 1,123,986 +1.10(+1.66%)
Jul 26, 2022 66.39 67.73 66.11 66.53 1,487,153 +0.24(+0.36%)
Jul 25, 2022 66.49 66.49 65.67 66.29 1,288,594 -0.09(-0.13%)
Jul 22, 2022 67.07 67.78 65.95 66.37 1,418,884 -1.21(-1.79%)
Jul 21, 2022 66.56 67.64 66.23 67.58 1,011,073 +0.88(+1.32%)
Jul 20, 2022 65.43 67.25 65.25 66.70 1,419,752 +1.24(+1.89%)
Jul 19, 2022 63.55 65.65 63.45 65.46 1,414,345 +2.63(+4.18%)
Jul 18, 2022 63.70 64.56 62.52 62.84 1,383,901 -0.36(-0.58%)
Jul 15, 2022 62.49 63.31 62.24 63.20 1,388,571 +0.92(+1.48%)
Jul 14, 2022 60.85 62.50 60.53 62.28 1,406,041 +0.67(+1.09%)
Jul 13, 2022 60.83 61.93 60.50 61.61 1,839,185 -0.03(-0.05%)
Jul 12, 2022 62.27 62.71 61.21 61.64 1,272,194 -0.08(-0.12%)
Jul 11, 2022 61.99 62.18 61.25 61.72 1,440,833 -0.61(-0.98%)
Jul 08, 2022 62.09 62.61 61.67 62.33 1,560,827 +0.24(+0.39%)
Jul 07, 2022 61.30 62.43 60.93 62.09 1,521,276 +1.88(+3.12%)
Jul 06, 2022 61.17 61.31 59.71 60.21 1,466,076 -0.85(-1.39%)
Jul 05, 2022 58.82 61.09 58.24 61.06 2,514,423 +1.37(+2.29%)
Jul 01, 2022 61.89 61.90 58.56 59.69 2,175,095 -2.34(-3.77%)
Jun 30, 2022 61.32 62.54 61.26 62.03 1,551,946 -0.11(-0.18%)
Jun 29, 2022 62.63 62.63 61.78 62.14 1,161,485 -0.27(-0.43%)
Jun 28, 2022 64.15 64.74 62.19 62.41 1,450,321 -1.55(-2.42%)
Jun 27, 2022 63.89 64.63 63.40 63.96 1,528,072 +0.44(+0.69%)
Jun 24, 2022 62.46 64.40 62.05 63.52 4,742,844 +1.86(+3.02%)
Jun 23, 2022 61.82 62.17 60.92 61.66 2,053,222 +0.14(+0.23%)
Jun 22, 2022 60.79 62.29 60.64 61.51 2,639,557 +0.19(+0.31%)
Jun 21, 2022 61.84 62.59 61.31 61.32 2,127,420 +0.70(+1.16%)
Jun 17, 2022 60.33 61.54 59.69 60.62 3,783,451 +0.45(+0.74%)
Jun 16, 2022 61.05 61.05 59.81 60.17 2,254,151 -2.03(-3.27%)
Jun 15, 2022 61.57 63.12 61.26 62.21 2,494,787 +1.06(+1.73%)
Jun 14, 2022 62.08 62.12 60.57 61.15 1,838,122 -0.14(-0.23%)
Jun 13, 2022 62.06 63.12 61.16 61.30 1,720,245 -2.22(-3.50%)
Jun 10, 2022 63.69 64.30 62.90 63.52 1,807,840 -0.91(-1.42%)
Jun 09, 2022 66.50 66.70 64.40 64.43 1,211,403 -2.20(-3.30%)
Jun 08, 2022 67.78 67.89 66.51 66.63 1,339,758 -1.31(-1.93%)
Jun 07, 2022 67.15 68.04 66.53 67.94 1,423,570 +0.56(+0.83%)
Jun 06, 2022 68.42 68.84 67.25 67.38 1,346,289 -0.23(-0.34%)
Jun 03, 2022 68.13 69.49 67.50 67.61 1,710,121 -1.70(-2.46%)
Jun 02, 2022 68.64 70.04 66.66 69.31 4,053,039 +0.37(+0.54%)
Jun 01, 2022 68.07 70.07 67.76 68.94 2,864,809 +0.53(+0.78%)
May 31, 2022 68.74 69.21 68.10 68.41 3,069,879 -1.05(-1.51%)
May 27, 2022 68.15 69.46 67.87 69.45 2,002,982 +2.43(+3.63%)
May 26, 2022 65.53 67.40 65.36 67.02 2,196,974 +1.00(+1.51%)
May 25, 2022 64.08 66.81 63.84 66.02 1,467,647 +1.94(+3.03%)
May 24, 2022 64.84 65.08 62.39 64.08 1,738,914 -1.06(-1.62%)
May 23, 2022 63.65 65.83 63.64 65.14 2,176,784 +1.78(+2.81%)
May 20, 2022 65.44 65.62 61.40 63.36 2,592,431 -1.54(-2.37%)
May 19, 2022 66.00 66.35 62.85 64.90 3,510,844 -2.35(-3.49%)
May 18, 2022 69.52 69.69 66.85 67.25 1,386,369 -3.01(-4.29%)
May 17, 2022 69.23 70.34 69.03 70.26 1,335,579 +2.28(+3.36%)
May 16, 2022 67.82 68.49 67.03 67.98 1,288,652 +0.28(+0.41%)
May 13, 2022 67.36 67.92 66.28 67.70 2,096,622 +1.45(+2.20%)
May 12, 2022 66.14 67.25 64.87 66.25 2,052,505 -0.06(-0.09%)
May 11, 2022 69.03 70.06 66.25 66.31 2,199,370 -3.12(-4.49%)
May 10, 2022 69.16 70.46 67.86 69.42 2,394,577 +1.62(+2.38%)
May 09, 2022 68.22 68.83 67.37 67.81 1,708,830 -1.59(-2.29%)
May 06, 2022 69.39 70.53 68.49 69.40 1,761,689 -0.11(-0.16%)
May 05, 2022 71.67 72.48 68.86 69.51 2,112,821 -3.41(-4.68%)
May 04, 2022 70.58 72.95 70.00 72.92 2,107,043 +2.51(+3.56%)
May 03, 2022 70.74 70.82 69.62 70.41 2,477,329 +0.06(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.