Skip to main content

Inmed Pharmaceuticals Inc (NQ: INM )

0.3611 +0.0143 (+4.12%)
Streaming Delayed Price Updated: 12:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 1.320 1.390 1.292 1.340 47,364 +0.08(+6.35%)
May 30, 2023 1.270 1.300 1.210 1.260 64,016 -0.01(-0.79%)
May 26, 2023 1.280 1.330 1.230 1.270 45,993 -0.01(-0.78%)
May 25, 2023 1.290 1.380 1.280 1.280 39,880 -0.02(-1.54%)
May 24, 2023 1.355 1.355 1.280 1.300 67,243 -0.04(-2.99%)
May 23, 2023 1.350 1.470 1.320 1.340 118,308 -0.06(-4.29%)
May 22, 2023 1.350 1.550 1.330 1.400 207,712 +0.03(+2.19%)
May 19, 2023 1.300 1.517 1.240 1.370 414,765 -0.02(-1.44%)
May 18, 2023 1.150 1.450 1.110 1.390 574,190 +0.24(+20.87%)
May 17, 2023 1.140 1.170 1.110 1.150 36,374 +0.00(+0.00%)
May 16, 2023 1.140 1.200 1.100 1.150 102,833 -0.01(-0.86%)
May 15, 2023 1.160 1.230 1.120 1.160 140,745 +0.01(+0.87%)
May 12, 2023 1.220 1.220 1.140 1.150 63,700 -0.02(-1.71%)
May 11, 2023 1.230 1.230 1.160 1.170 23,981 -0.08(-6.40%)
May 10, 2023 1.240 1.255 1.180 1.250 36,435 +0.00(+0.00%)
May 09, 2023 1.120 1.270 1.120 1.250 144,168 +0.04(+3.31%)
May 08, 2023 1.210 1.235 1.200 1.210 23,149 -0.02(-1.63%)
May 05, 2023 1.220 1.270 1.210 1.230 32,057 -0.03(-2.38%)
May 04, 2023 1.160 1.280 1.160 1.260 76,484 +0.07(+6.33%)
May 03, 2023 1.180 1.200 1.130 1.185 52,617 +0.03(+2.16%)
May 02, 2023 1.150 1.211 1.120 1.160 47,797 -0.01(-0.85%)
May 01, 2023 1.200 1.240 1.170 1.170 53,481 -0.03(-2.50%)
Apr 28, 2023 1.220 1.240 1.170 1.200 106,484 -0.02(-1.64%)
Apr 27, 2023 1.180 1.240 1.110 1.220 84,104 +0.02(+1.67%)
Apr 26, 2023 1.160 1.220 1.110 1.200 40,724 +0.05(+4.35%)
Apr 25, 2023 1.190 1.200 1.120 1.150 53,188 -0.04(-3.36%)
Apr 24, 2023 1.290 1.295 1.150 1.190 128,726 -0.14(-10.53%)
Apr 21, 2023 1.310 1.380 1.250 1.330 137,959 +0.02(+1.53%)
Apr 20, 2023 1.300 1.650 1.280 1.310 1,200,094 +0.05(+3.97%)
Apr 19, 2023 1.280 1.330 1.260 1.260 70,035 -0.07(-5.26%)
Apr 18, 2023 1.300 1.340 1.250 1.330 133,447 +0.01(+0.76%)
Apr 17, 2023 1.310 1.440 1.280 1.320 310,369 +0.07(+5.60%)
Apr 14, 2023 1.230 1.460 1.140 1.250 552,494 +0.03(+2.46%)
Apr 13, 2023 1.260 1.260 1.140 1.220 49,647 +0.03(+2.52%)
Apr 12, 2023 1.240 1.280 1.160 1.190 87,042 -0.03(-2.46%)
Apr 11, 2023 1.280 1.280 1.200 1.220 56,085 -0.02(-1.61%)
Apr 10, 2023 1.180 1.290 1.160 1.240 113,929 +0.07(+5.98%)
Apr 06, 2023 1.160 1.190 1.129 1.170 107,162 +0.05(+4.46%)
Apr 05, 2023 1.110 1.135 1.070 1.120 80,107 +0.04(+3.70%)
Apr 04, 2023 1.140 1.140 1.050 1.080 131,485 -0.01(-1.37%)
Apr 03, 2023 1.080 1.120 1.073 1.095 120,999 +0.01(+1.39%)
Mar 31, 2023 1.180 1.210 1.080 1.080 355,822 -0.13(-10.74%)
Mar 30, 2023 1.180 1.238 1.160 1.210 66,537 +0.05(+4.31%)
Mar 29, 2023 1.140 1.210 1.120 1.160 142,405 +0.01(+0.87%)
Mar 28, 2023 1.190 1.241 1.110 1.150 197,077 -0.12(-9.45%)
Mar 27, 2023 1.330 1.330 1.140 1.270 188,167 -0.04(-3.05%)
Mar 24, 2023 1.530 1.570 1.250 1.310 298,590 -0.25(-16.03%)
Mar 23, 2023 1.680 1.890 1.440 1.560 1,285,898 -0.14(-8.24%)
Mar 22, 2023 1.350 1.780 1.350 1.700 2,217,358 +0.31(+22.30%)
Mar 21, 2023 1.420 1.610 1.330 1.390 2,471,577 -0.07(-4.79%)
Mar 20, 2023 1.350 1.680 1.240 1.460 22,143,920 +0.41(+38.39%)
Mar 17, 2023 1.120 1.120 1.030 1.055 83,895 -0.04(-3.21%)
Mar 16, 2023 1.170 1.190 1.070 1.090 264,654 +0.03(+2.83%)
Mar 15, 2023 1.060 1.100 1.010 1.060 92,646 -0.03(-2.75%)
Mar 14, 2023 1.070 1.180 1.010 1.090 254,822 -0.04(-3.54%)
Mar 13, 2023 1.350 1.390 0.9897 1.130 1,303,007 +0.08(+7.62%)
Mar 10, 2023 1.100 1.100 1.050 1.050 77,848 -0.01(-0.94%)
Mar 09, 2023 1.340 1.340 1.050 1.060 158,734 -0.28(-20.90%)
Mar 08, 2023 1.220 1.390 1.110 1.340 355,051 +0.09(+7.20%)
Mar 07, 2023 1.240 1.250 1.070 1.250 178,162 +0.02(+1.63%)
Mar 06, 2023 1.190 1.470 1.088 1.230 154,019 +0.11(+9.82%)
Mar 03, 2023 1.130 1.190 1.070 1.120 86,044 +0.01(+0.90%)
Mar 02, 2023 1.200 1.277 0.9213 1.110 234,758 -0.11(-9.02%)
Mar 01, 2023 1.350 1.350 1.200 1.220 110,153 -0.11(-8.27%)
Feb 28, 2023 1.340 1.360 1.310 1.330 57,828 -0.01(-0.75%)
Feb 27, 2023 1.300 1.420 1.260 1.340 86,653 +0.01(+0.75%)
Feb 24, 2023 1.420 1.420 1.320 1.330 71,925 -0.12(-8.28%)
Feb 23, 2023 1.480 1.480 1.360 1.450 92,596 -0.03(-2.03%)
Feb 22, 2023 1.500 1.560 1.411 1.480 53,032 +0.00(+0.00%)
Feb 21, 2023 1.610 1.637 1.470 1.480 136,991 -0.12(-7.50%)
Feb 17, 2023 1.610 1.660 1.560 1.600 84,946 -0.03(-1.84%)
Feb 16, 2023 1.660 1.680 1.610 1.630 70,177 -0.04(-2.40%)
Feb 15, 2023 1.760 1.760 1.610 1.670 100,471 -0.07(-4.02%)
Feb 14, 2023 1.800 1.887 1.710 1.740 113,498 -0.07(-3.87%)
Feb 13, 2023 1.910 1.930 1.800 1.810 48,807 -0.10(-5.24%)
Feb 10, 2023 1.840 1.920 1.810 1.910 89,263 +0.01(+0.79%)
Feb 09, 2023 1.880 2.100 1.870 1.895 244,326 -0.00(-0.26%)
Feb 08, 2023 1.960 2.015 1.860 1.900 184,680 -0.12(-5.94%)
Feb 07, 2023 2.130 2.130 1.970 2.020 110,377 -0.12(-5.61%)
Feb 06, 2023 2.210 2.330 2.100 2.140 346,712 -0.06(-2.73%)
Feb 03, 2023 2.020 2.240 1.850 2.200 477,684 +0.12(+5.77%)
Feb 02, 2023 1.900 2.250 1.870 2.080 2,025,045 +0.20(+10.64%)
Feb 01, 2023 1.850 1.880 1.785 1.880 123,649 +0.04(+2.17%)
Jan 31, 2023 1.780 1.900 1.760 1.840 235,969 +0.05(+2.79%)
Jan 30, 2023 1.780 1.800 1.710 1.790 193,332 -0.01(-0.56%)
Jan 27, 2023 1.880 1.950 1.781 1.800 227,849 -0.11(-5.76%)
Jan 26, 2023 1.960 1.980 1.830 1.910 208,175 -0.01(-0.52%)
Jan 25, 2023 1.890 1.948 1.870 1.920 126,756 -0.04(-2.04%)
Jan 24, 2023 1.990 2.030 1.920 1.960 220,052 -0.03(-1.51%)
Jan 23, 2023 2.010 2.053 1.920 1.990 371,471 -0.13(-6.13%)
Jan 20, 2023 1.870 2.250 1.870 2.120 891,806 +0.33(+18.44%)
Jan 19, 2023 1.820 1.950 1.700 1.790 409,557 -0.09(-4.79%)
Jan 18, 2023 2.010 2.059 1.840 1.880 256,260 -0.13(-6.47%)
Jan 17, 2023 1.850 2.010 1.790 2.010 352,488 +0.12(+6.35%)
Jan 13, 2023 2.020 2.060 1.880 1.890 379,235 -0.18(-8.70%)
Jan 12, 2023 2.130 2.180 1.910 2.070 753,954 -0.23(-10.00%)
Jan 11, 2023 2.600 2.770 2.030 2.300 4,192,214 +0.00(+0.00%)
Jan 10, 2023 1.850 2.410 1.765 2.300 4,597,786 +0.61(+36.09%)
Jan 09, 2023 1.640 1.850 1.580 1.690 604,272 +0.05(+3.05%)
Jan 06, 2023 1.700 1.760 1.590 1.640 951,447 -0.29(-15.03%)
Jan 05, 2023 1.900 2.080 1.750 1.930 1,805,807 -0.25(-11.47%)
Jan 04, 2023 2.800 3.030 1.960 2.180 10,742,607 -0.03(-1.36%)
Jan 03, 2023 1.960 2.720 1.840 2.210 2,928,837 +0.19(+9.41%)
Dec 30, 2022 1.690 2.390 1.580 2.020 2,809,395 +0.43(+27.35%)
Dec 29, 2022 1.420 2.000 1.340 1.586 527,040 +0.17(+11.70%)
Dec 28, 2022 1.400 1.470 1.260 1.420 314,342 +0.07(+5.19%)
Dec 27, 2022 1.230 1.500 1.230 1.350 107,809 +0.03(+2.27%)
Dec 23, 2022 1.430 1.543 1.296 1.320 38,311 -0.24(-15.38%)
Dec 22, 2022 1.580 1.590 1.450 1.560 37,470 -0.02(-1.27%)
Dec 21, 2022 1.690 1.700 1.530 1.580 24,743 -0.11(-6.51%)
Dec 20, 2022 1.690 1.800 1.590 1.690 22,219 +0.06(+3.68%)
Dec 19, 2022 1.700 1.780 1.574 1.630 33,666 -0.15(-8.43%)
Dec 16, 2022 1.790 1.875 1.650 1.780 24,882 -0.08(-4.30%)
Dec 15, 2022 1.840 2.000 1.840 1.860 38,310 -0.14(-7.00%)
Dec 14, 2022 1.930 2.000 1.880 2.000 48,667 +0.06(+3.09%)
Dec 13, 2022 1.900 2.120 1.900 1.940 77,240 -0.01(-0.51%)
Dec 12, 2022 2.080 2.080 1.870 1.950 72,930 -0.08(-3.94%)
Dec 09, 2022 2.080 2.320 1.910 2.030 42,592 +0.01(+0.50%)
Dec 08, 2022 2.230 2.370 2.010 2.020 53,629 -0.31(-13.30%)
Dec 07, 2022 2.480 2.480 2.310 2.330 28,917 -0.10(-4.12%)
Dec 06, 2022 2.540 2.560 2.320 2.430 90,427 -0.16(-6.18%)
Dec 05, 2022 2.680 2.700 2.560 2.590 55,906 -0.15(-5.47%)
Dec 02, 2022 2.670 2.860 2.635 2.740 90,697 +0.05(+1.86%)
Dec 01, 2022 2.610 2.690 2.574 2.690 52,655 +0.04(+1.51%)
Nov 30, 2022 2.550 2.700 2.550 2.650 72,421 +0.06(+2.32%)
Nov 29, 2022 2.630 2.760 2.510 2.590 62,099 -0.03(-1.15%)
Nov 28, 2022 2.640 2.850 2.610 2.620 94,885 -0.23(-8.07%)
Nov 25, 2022 2.600 2.900 2.600 2.850 189,350 +0.17(+6.34%)
Nov 23, 2022 2.630 2.740 2.520 2.680 260,326 -0.04(-1.47%)
Nov 22, 2022 2.550 3.020 2.520 2.720 487,201 +0.13(+5.02%)
Nov 21, 2022 2.700 2.700 2.520 2.590 137,040 -0.17(-6.16%)
Nov 18, 2022 3.290 3.390 2.720 2.760 892,813 -1.08(-28.12%)
Nov 17, 2022 3.400 4.630 3.365 3.840 4,067,593 +0.05(+1.32%)
Nov 16, 2022 3.140 4.750 3.000 3.790 28,426,980 +1.01(+36.33%)
Nov 15, 2022 3.230 3.680 2.540 2.780 676,279 +0.00(+0.00%)
Nov 14, 2022 2.870 3.090 2.770 2.780 68,273 -0.22(-7.33%)
Nov 11, 2022 2.850 3.240 2.660 3.000 161,256 +0.13(+4.53%)
Nov 10, 2022 2.750 2.940 2.650 2.870 65,120 +0.22(+8.30%)
Nov 09, 2022 2.430 2.940 2.400 2.650 59,397 +0.14(+5.58%)
Nov 08, 2022 2.540 2.629 2.410 2.510 50,732 -0.06(-2.33%)
Nov 07, 2022 2.470 2.630 2.470 2.570 18,865 +0.07(+2.80%)
Nov 04, 2022 2.820 2.840 2.430 2.500 71,700 -0.32(-11.35%)
Nov 03, 2022 2.950 3.030 2.800 2.820 42,806 -0.15(-5.05%)
Nov 02, 2022 3.130 3.300 2.960 2.970 46,255 -0.20(-6.31%)
Nov 01, 2022 3.060 3.280 3.060 3.170 33,350 +0.12(+3.93%)
Oct 31, 2022 3.220 3.340 3.020 3.050 79,083 -0.24(-7.29%)
Oct 28, 2022 3.210 3.350 3.160 3.290 54,616 +0.08(+2.49%)
Oct 27, 2022 3.400 3.530 3.150 3.210 131,261 -0.38(-10.58%)
Oct 26, 2022 3.400 3.900 3.350 3.590 516,563 +0.30(+9.12%)
Oct 25, 2022 3.980 4.500 3.290 3.290 678,283 -0.60(-15.42%)
Oct 24, 2022 4.570 4.765 3.830 3.890 107,156 -0.82(-17.41%)
Oct 21, 2022 4.870 5.081 4.419 4.710 28,396 -0.11(-2.28%)
Oct 20, 2022 4.630 5.200 4.494 4.820 63,536 +0.08(+1.69%)
Oct 19, 2022 5.210 5.750 4.590 4.740 73,756 -0.58(-10.90%)
Oct 18, 2022 5.250 5.780 5.150 5.320 41,248 +0.14(+2.70%)
Oct 17, 2022 5.310 5.780 5.170 5.180 44,100 -0.13(-2.45%)
Oct 14, 2022 5.680 5.910 5.130 5.310 174,398 -0.36(-6.35%)
Oct 13, 2022 5.520 5.928 5.382 5.670 39,521 -0.28(-4.71%)
Oct 12, 2022 6.010 6.411 5.880 5.950 44,384 -0.08(-1.33%)
Oct 11, 2022 6.570 7.030 6.010 6.030 306,322 -0.76(-11.19%)
Oct 10, 2022 7.070 7.320 6.572 6.790 334,393 -0.94(-12.16%)
Oct 07, 2022 7.900 8.230 7.123 7.730 99,216 -0.22(-2.77%)
Oct 06, 2022 7.010 8.760 7.010 7.950 243,953 +0.56(+7.58%)
Oct 05, 2022 6.800 7.440 6.795 7.390 73,303 +0.18(+2.50%)
Oct 04, 2022 6.510 7.318 6.270 7.210 156,921 +0.68(+10.41%)
Oct 03, 2022 6.690 6.861 5.774 6.530 287,809 -0.06(-0.97%)
Sep 30, 2022 6.420 9.320 6.260 6.594 7,172,276 +0.85(+14.87%)
Sep 29, 2022 5.990 6.520 5.610 5.740 218,049 -0.08(-1.37%)
Sep 28, 2022 6.070 6.400 5.560 5.820 333,708 -0.89(-13.26%)
Sep 27, 2022 5.040 8.300 4.950 6.710 6,977,363 +1.60(+31.31%)
Sep 26, 2022 5.300 5.489 5.000 5.110 108,657 -0.46(-8.26%)
Sep 23, 2022 6.490 6.810 5.120 5.570 246,227 -1.35(-19.51%)
Sep 22, 2022 7.000 8.250 6.720 6.920 415,377 -0.18(-2.54%)
Sep 21, 2022 7.260 7.390 6.900 7.100 130,214 -0.35(-4.70%)
Sep 20, 2022 7.730 8.880 7.450 7.450 1,122,706 -0.35(-4.49%)
Sep 19, 2022 8.290 8.290 7.630 7.800 237,805 -0.69(-8.13%)
Sep 16, 2022 9.010 9.329 8.320 8.490 216,067 -1.12(-11.65%)
Sep 15, 2022 10.77 10.86 9.320 9.610 468,544 -1.39(-12.64%)
Sep 14, 2022 11.44 12.00 9.170 11.00 694,435 -1.07(-8.86%)
Sep 13, 2022 15.02 16.35 11.44 12.07 2,113,626 -6.71(-35.73%)
Sep 12, 2022 15.00 19.50 13.78 18.78 31,916,460 +7.76(+70.42%)
Sep 09, 2022 10.84 13.25 9.090 11.02 3,069,099 +2.15(+24.24%)
Sep 08, 2022 9.350 11.16 7.620 8.870 663,068 +0.07(+0.80%)
Sep 07, 2022 11.40 12.30 7.520 8.800 1,030,029 +0.00(+0.00%)
Sep 06, 2022 9.500 10.75 8.185 8.800 312,017 +0.79(+9.90%)
Sep 02, 2022 8.050 8.750 7.255 8.008 162,824 +0.36(+4.67%)
Sep 01, 2022 5.822 8.050 5.822 7.650 59,244 +1.70(+28.57%)
Aug 31, 2022 6.435 6.735 5.950 5.950 9,930 -0.48(-7.54%)
Aug 30, 2022 6.300 6.732 6.152 6.435 12,126 +0.43(+7.25%)
Aug 29, 2022 6.460 6.957 6.000 6.000 17,046 -0.50(-7.73%)
Aug 26, 2022 6.750 6.957 6.250 6.503 32,444 +0.25(+4.00%)
Aug 25, 2022 6.750 7.742 6.242 6.253 94,098 -0.74(-10.65%)
Aug 24, 2022 7.500 7.503 6.250 6.997 33,434 -1.86(-21.02%)
Aug 23, 2022 9.127 9.140 8.508 8.860 8,051 -0.36(-3.90%)
Aug 22, 2022 9.250 9.643 8.875 9.220 18,323 -0.13(-1.42%)
Aug 19, 2022 9.578 9.870 9.262 9.352 4,686 -0.52(-5.27%)
Aug 18, 2022 9.750 11.00 9.475 9.873 19,900 +0.37(+3.92%)
Aug 17, 2022 9.625 9.992 9.500 9.500 3,327 -0.00(-0.03%)
Aug 16, 2022 9.835 9.895 9.500 9.502 4,463 -0.24(-2.44%)
Aug 15, 2022 9.875 10.50 9.250 9.740 9,038 -0.04(-0.41%)
Aug 12, 2022 9.932 11.00 9.502 9.780 7,654 -0.15(-1.54%)
Aug 11, 2022 9.998 9.998 9.500 9.932 2,833 +0.05(+0.56%)
Aug 10, 2022 10.00 10.42 9.500 9.877 4,506 +0.12(+1.23%)
Aug 09, 2022 10.42 10.42 9.500 9.758 1,458 -0.47(-4.57%)
Aug 08, 2022 10.50 10.50 9.750 10.22 2,844 -0.11(-1.02%)
Aug 05, 2022 10.25 10.50 9.738 10.33 4,478 +0.08(+0.78%)
Aug 04, 2022 10.50 10.50 9.502 10.25 3,295 +0.26(+2.60%)
Aug 03, 2022 10.00 10.24 9.512 9.990 2,813 +0.48(+5.02%)
Aug 02, 2022 9.510 10.00 9.338 9.512 3,429 -0.36(-3.67%)
Aug 01, 2022 10.00 10.00 9.027 9.875 1,358 +0.12(+1.28%)
Jul 29, 2022 9.123 9.998 9.002 9.750 3,843 +0.35(+3.67%)
Jul 28, 2022 9.025 9.405 8.500 9.405 6,446 +0.15(+1.68%)
Jul 27, 2022 9.250 9.500 8.500 9.250 2,559 +0.25(+2.78%)
Jul 26, 2022 9.750 9.700 8.750 9.000 6,861 -1.00(-10.00%)
Jul 25, 2022 10.22 10.31 9.250 10.00 6,705 +0.47(+4.99%)
Jul 22, 2022 10.50 10.50 9.010 9.525 7,801 -0.85(-8.19%)
Jul 21, 2022 9.998 10.74 9.578 10.38 5,145 +0.38(+3.78%)
Jul 20, 2022 9.750 10.25 9.275 9.998 11,652 +0.66(+7.04%)
Jul 19, 2022 9.750 10.24 9.072 9.340 11,909 -0.29(-2.96%)
Jul 18, 2022 8.752 10.00 8.625 9.625 24,435 +0.38(+4.05%)
Jul 15, 2022 11.12 11.12 8.555 9.250 24,955 -1.29(-12.20%)
Jul 14, 2022 11.12 16.20 10.50 10.54 148,153 -0.17(-1.59%)
Jul 13, 2022 11.50 11.50 10.66 10.71 4,926 -0.58(-5.18%)
Jul 12, 2022 11.50 11.61 11.28 11.29 888 -0.09(-0.75%)
Jul 11, 2022 12.25 12.50 11.25 11.38 2,724 -0.75(-6.19%)
Jul 08, 2022 12.75 13.25 11.75 12.12 2,463 -0.35(-2.81%)
Jul 07, 2022 12.34 13.00 11.90 12.47 1,371 +0.22(+1.84%)
Jul 06, 2022 12.24 12.57 11.93 12.25 5,454 +0.00(+0.02%)
Jul 05, 2022 12.25 13.75 11.25 12.25 2,789 +0.50(+4.23%)
Jul 01, 2022 11.57 12.38 11.50 11.75 1,621 -0.01(-0.09%)
Jun 30, 2022 12.24 12.25 11.38 11.76 1,365 -0.49(-3.98%)
Jun 29, 2022 12.75 13.50 11.62 12.25 3,578 +0.12(+1.01%)
Jun 28, 2022 12.29 13.25 11.75 12.12 3,266 -0.12(-1.02%)
Jun 27, 2022 12.50 13.39 11.25 12.25 3,375 +0.00(+0.00%)
Jun 24, 2022 11.75 12.75 11.75 12.25 4,264 +0.00(+0.02%)
Jun 23, 2022 12.50 13.13 11.50 12.25 3,338 +0.04(+0.35%)
Jun 22, 2022 12.49 13.91 11.62 12.21 3,963 -1.29(-9.59%)
Jun 21, 2022 13.00 13.67 12.85 13.50 1,067 +0.21(+1.60%)
Jun 17, 2022 13.61 13.61 12.65 13.29 1,900 +0.03(+0.19%)
Jun 16, 2022 13.00 14.25 10.43 13.26 6,995 +0.21(+1.63%)
Jun 15, 2022 13.00 14.25 13.00 13.05 5,325 -1.07(-7.61%)
Jun 14, 2022 15.23 16.50 13.75 14.12 3,750 -0.44(-2.99%)
Jun 13, 2022 15.50 16.00 14.50 14.56 4,542 -1.63(-10.05%)
Jun 10, 2022 17.50 17.50 15.50 16.19 7,186 -0.31(-1.89%)
Jun 09, 2022 18.02 18.77 15.62 16.50 15,138 +0.12(+0.75%)
Jun 08, 2022 16.71 17.55 16.02 16.38 3,047 -0.50(-2.96%)
Jun 07, 2022 16.62 17.75 16.50 16.88 2,152 -0.12(-0.71%)
Jun 06, 2022 16.50 18.27 16.50 17.00 3,421 -0.01(-0.04%)
Jun 03, 2022 17.50 18.38 16.50 17.00 6,355 -0.50(-2.83%)
Jun 02, 2022 19.00 19.25 17.38 17.50 5,699 -1.12(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.