Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.150 -0.050 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.084 8.123 7.959 8.008 132,949 -0.01(-0.12%)
Jun 29, 2023 7.825 8.027 7.793 8.017 121,398 +0.29(+3.73%)
Jun 28, 2023 7.825 7.825 7.657 7.729 130,357 -0.10(-1.23%)
Jun 27, 2023 7.700 7.849 7.690 7.825 195,790 +0.09(+1.12%)
Jun 26, 2023 7.546 7.854 7.546 7.738 173,840 +0.16(+2.16%)
Jun 23, 2023 7.671 7.714 7.546 7.575 1,342,319 -0.26(-3.31%)
Jun 22, 2023 7.642 7.916 7.517 7.834 297,660 +0.09(+1.12%)
Jun 21, 2023 7.815 7.950 7.748 7.748 177,273 -0.12(-1.47%)
Jun 20, 2023 7.844 7.988 7.661 7.863 135,023 -0.10(-1.21%)
Jun 16, 2023 8.238 8.257 7.873 7.959 300,512 -0.21(-2.59%)
Jun 15, 2023 7.988 8.209 7.988 8.171 257,841 +0.18(+2.29%)
Jun 14, 2023 8.219 8.325 7.959 7.988 247,887 -0.16(-2.00%)
Jun 13, 2023 7.940 8.327 7.940 8.152 240,793 +0.25(+3.16%)
Jun 12, 2023 7.883 8.056 7.806 7.902 186,946 -0.13(-1.67%)
Jun 09, 2023 8.152 8.248 8.017 8.036 140,829 -0.20(-2.45%)
Jun 08, 2023 8.171 8.257 8.046 8.238 201,381 -0.01(-0.12%)
Jun 07, 2023 7.911 8.334 7.911 8.248 241,728 +0.41(+5.28%)
Jun 06, 2023 7.537 7.902 7.537 7.834 218,735 +0.15(+2.00%)
Jun 05, 2023 7.777 7.825 7.527 7.681 233,682 -0.05(-0.62%)
Jun 02, 2023 7.293 7.781 7.217 7.729 357,292 +0.64(+8.96%)
Jun 01, 2023 6.970 7.169 6.904 7.093 562,037 +0.14(+2.05%)
May 31, 2023 7.131 7.226 6.923 6.951 210,090 -0.32(-4.43%)
May 30, 2023 7.435 7.501 7.207 7.274 176,022 -0.25(-3.28%)
May 26, 2023 7.643 7.643 7.444 7.520 194,460 -0.07(-0.88%)
May 25, 2023 7.681 7.795 7.501 7.587 195,372 -0.24(-3.03%)
May 24, 2023 7.890 7.994 7.809 7.824 211,412 -0.05(-0.60%)
May 23, 2023 7.719 7.956 7.672 7.871 256,936 +0.21(+2.72%)
May 22, 2023 7.501 7.767 7.501 7.662 358,994 +0.13(+1.76%)
May 19, 2023 7.605 7.719 7.501 7.530 250,103 +0.04(+0.51%)
May 18, 2023 7.359 7.520 7.245 7.492 370,947 +0.01(+0.13%)
May 17, 2023 7.264 7.501 7.207 7.482 309,257 +0.28(+3.82%)
May 16, 2023 7.293 7.415 7.169 7.207 226,616 -0.09(-1.30%)
May 15, 2023 7.264 7.454 7.264 7.302 340,559 +0.06(+0.79%)
May 12, 2023 7.207 7.425 7.207 7.245 263,713 +0.05(+0.66%)
May 11, 2023 7.321 7.397 7.193 7.198 277,834 -0.23(-3.07%)
May 10, 2023 7.359 7.492 7.283 7.425 368,329 +0.17(+2.35%)
May 09, 2023 7.188 7.421 7.174 7.255 293,425 +0.01(+0.13%)
May 08, 2023 7.359 7.435 7.217 7.245 337,631 -0.02(-0.26%)
May 05, 2023 7.217 7.397 7.217 7.264 339,082 +0.20(+2.82%)
May 04, 2023 6.847 7.131 6.828 7.065 584,683 +0.16(+2.34%)
May 03, 2023 6.837 6.989 6.790 6.904 356,081 +0.05(+0.69%)
May 02, 2023 7.387 7.397 6.780 6.856 662,807 -0.70(-9.28%)
May 01, 2023 7.188 7.648 7.141 7.558 479,527 +0.28(+3.78%)
Apr 28, 2023 6.980 7.321 6.961 7.283 223,487 +0.22(+3.09%)
Apr 27, 2023 7.103 7.183 6.951 7.065 182,021 -0.01(-0.13%)
Apr 26, 2023 7.264 7.321 7.027 7.074 186,646 -0.24(-3.24%)
Apr 25, 2023 7.615 7.615 7.255 7.311 201,815 -0.43(-5.51%)
Apr 24, 2023 7.311 7.795 7.311 7.738 195,819 +0.40(+5.43%)
Apr 21, 2023 7.397 7.568 7.302 7.340 198,372 +0.00(+0.00%)
Apr 20, 2023 7.473 7.624 7.274 7.340 332,506 -0.26(-3.37%)
Apr 19, 2023 7.558 7.729 7.463 7.596 256,221 -0.02(-0.25%)
Apr 18, 2023 7.729 7.729 7.506 7.615 215,750 -0.15(-1.95%)
Apr 17, 2023 7.814 7.862 7.710 7.767 220,852 -0.05(-0.61%)
Apr 14, 2023 7.966 7.971 7.771 7.814 150,375 -0.09(-1.08%)
Apr 13, 2023 7.871 7.947 7.824 7.899 149,381 +0.02(+0.24%)
Apr 12, 2023 8.042 8.042 7.852 7.880 140,210 -0.11(-1.42%)
Apr 11, 2023 8.061 8.212 7.966 7.994 237,313 -0.03(-0.35%)
Apr 10, 2023 7.956 8.155 7.956 8.023 173,461 +0.04(+0.48%)
Apr 06, 2023 8.051 8.222 7.975 7.985 127,342 -0.08(-0.94%)
Apr 05, 2023 8.155 8.222 7.985 8.061 165,196 -0.14(-1.73%)
Apr 04, 2023 8.449 8.449 8.051 8.203 215,658 -0.21(-2.48%)
Apr 03, 2023 8.772 8.819 8.317 8.412 443,685 +0.31(+3.86%)
Mar 31, 2023 8.042 8.108 7.814 8.099 428,941 +0.12(+1.55%)
Mar 30, 2023 8.269 8.390 7.966 7.975 384,328 -0.07(-0.83%)
Mar 29, 2023 8.155 8.155 7.937 8.042 411,931 -0.04(-0.47%)
Mar 28, 2023 7.975 8.179 7.975 8.080 309,714 +0.08(+0.95%)
Mar 27, 2023 7.852 8.065 7.776 8.004 582,602 +0.27(+3.43%)
Mar 24, 2023 7.634 7.843 7.587 7.738 360,960 -0.03(-0.37%)
Mar 23, 2023 7.729 8.004 7.653 7.767 478,345 +0.13(+1.74%)
Mar 22, 2023 7.843 8.080 7.624 7.634 652,525 -0.24(-3.01%)
Mar 21, 2023 7.909 8.355 7.862 7.871 540,985 +0.17(+2.22%)
Mar 20, 2023 7.425 8.013 7.397 7.700 497,345 +0.29(+3.97%)
Mar 17, 2023 8.023 8.023 7.397 7.406 911,070 -0.69(-8.55%)
Mar 16, 2023 7.966 8.269 7.662 8.099 446,109 -0.17(-2.06%)
Mar 15, 2023 8.279 8.393 8.089 8.269 584,631 -0.44(-5.01%)
Mar 14, 2023 8.677 8.976 8.592 8.706 361,365 +0.24(+2.80%)
Mar 13, 2023 8.535 8.990 8.374 8.468 394,185 -0.37(-4.18%)
Mar 10, 2023 8.960 9.260 8.810 8.838 410,711 -0.19(-2.08%)
Mar 09, 2023 9.476 9.551 9.007 9.026 315,165 -0.36(-3.80%)
Mar 08, 2023 9.354 9.522 9.316 9.382 328,435 +0.03(+0.30%)
Mar 07, 2023 9.316 9.447 9.269 9.354 246,886 +0.00(+0.00%)
Mar 06, 2023 9.410 9.504 9.302 9.354 322,626 -0.13(-1.38%)
Mar 03, 2023 9.288 9.710 9.194 9.485 690,035 +0.60(+6.75%)
Mar 02, 2023 8.548 8.960 8.510 8.885 220,132 +0.30(+3.49%)
Mar 01, 2023 8.398 8.599 8.323 8.585 162,955 +0.22(+2.58%)
Feb 28, 2023 8.435 8.613 8.351 8.370 175,850 -0.01(-0.11%)
Feb 27, 2023 8.585 8.623 8.353 8.379 231,993 -0.24(-2.83%)
Feb 24, 2023 8.238 8.698 8.238 8.623 189,863 +0.38(+4.66%)
Feb 23, 2023 8.632 8.707 7.770 8.238 631,971 -0.67(-7.47%)
Feb 22, 2023 9.035 9.110 8.726 8.904 445,395 -0.03(-0.31%)
Feb 21, 2023 9.307 9.485 8.923 8.932 318,360 -0.42(-4.51%)
Feb 17, 2023 9.747 9.747 9.185 9.354 199,783 -0.43(-4.41%)
Feb 16, 2023 9.860 10.03 9.747 9.785 155,709 -0.05(-0.48%)
Feb 15, 2023 9.560 9.888 9.494 9.832 286,960 +0.10(+1.06%)
Feb 14, 2023 10.06 10.17 9.654 9.729 216,006 -0.37(-3.71%)
Feb 13, 2023 9.907 10.19 9.766 10.10 240,148 +0.17(+1.70%)
Feb 10, 2023 9.672 9.935 9.588 9.935 285,353 +0.43(+4.54%)
Feb 09, 2023 9.982 10.14 9.494 9.504 189,005 -0.42(-4.25%)
Feb 08, 2023 9.916 10.06 9.757 9.925 189,079 -0.02(-0.19%)
Feb 07, 2023 9.701 9.954 9.579 9.944 252,338 +0.37(+3.92%)
Feb 06, 2023 9.532 9.616 9.129 9.569 353,123 +0.05(+0.49%)
Feb 03, 2023 9.532 9.851 9.485 9.522 130,632 -0.01(-0.10%)
Feb 02, 2023 9.654 9.654 9.176 9.532 220,495 -0.25(-2.59%)
Feb 01, 2023 9.925 9.925 9.504 9.785 232,070 -0.14(-1.42%)
Jan 31, 2023 9.522 9.949 9.476 9.925 590,781 +0.43(+4.54%)
Jan 30, 2023 9.354 9.579 9.298 9.494 139,409 +0.00(+0.00%)
Jan 27, 2023 9.729 9.743 9.401 9.494 115,893 -0.22(-2.31%)
Jan 26, 2023 9.851 9.851 9.466 9.719 109,383 -0.06(-0.58%)
Jan 25, 2023 9.485 9.785 9.279 9.776 129,166 +0.26(+2.76%)
Jan 24, 2023 9.447 9.579 9.419 9.513 115,023 -0.07(-0.68%)
Jan 23, 2023 9.616 9.663 9.401 9.579 139,469 +0.07(+0.79%)
Jan 20, 2023 9.701 9.710 9.419 9.504 180,371 -0.12(-1.27%)
Jan 19, 2023 9.429 9.710 9.419 9.626 145,942 +0.09(+0.98%)
Jan 18, 2023 10.12 10.26 9.504 9.532 173,100 -0.51(-5.04%)
Jan 17, 2023 10.11 10.18 9.888 10.04 125,378 -0.01(-0.09%)
Jan 13, 2023 10.11 10.15 9.813 10.05 107,751 -0.10(-1.02%)
Jan 12, 2023 9.776 10.31 9.719 10.15 284,832 +0.48(+4.94%)
Jan 11, 2023 9.644 9.804 9.466 9.672 153,606 +0.10(+1.08%)
Jan 10, 2023 9.326 9.569 9.082 9.569 138,436 +0.22(+2.30%)
Jan 09, 2023 9.269 9.532 9.237 9.354 129,000 +0.28(+3.10%)
Jan 06, 2023 9.176 9.447 9.054 9.073 148,019 +0.05(+0.52%)
Jan 05, 2023 8.951 9.148 8.829 9.026 141,248 +0.07(+0.84%)
Jan 04, 2023 8.585 8.998 8.542 8.951 243,059 +0.26(+3.02%)
Jan 03, 2023 9.307 9.391 8.632 8.688 202,454 -0.62(-6.65%)
Dec 30, 2022 9.288 9.419 9.204 9.307 377,502 +0.00(+0.00%)
Dec 29, 2022 8.979 9.429 8.979 9.307 247,062 +0.32(+3.55%)
Dec 28, 2022 9.391 9.550 8.960 8.988 254,808 -0.43(-4.58%)
Dec 27, 2022 9.569 9.625 9.391 9.419 187,734 +0.06(+0.60%)
Dec 23, 2022 9.157 9.377 9.096 9.363 80,971 +0.33(+3.63%)
Dec 22, 2022 9.532 9.541 8.885 9.035 161,984 -0.53(-5.58%)
Dec 21, 2022 9.457 9.635 9.354 9.569 305,525 +0.33(+3.55%)
Dec 20, 2022 8.951 9.316 8.951 9.241 222,264 +0.22(+2.39%)
Dec 19, 2022 9.007 9.223 8.904 9.026 153,550 +0.10(+1.16%)
Dec 16, 2022 8.941 9.051 8.773 8.923 245,936 -0.32(-3.45%)
Dec 15, 2022 8.904 9.298 8.904 9.241 191,123 +0.10(+1.13%)
Dec 14, 2022 9.279 9.438 9.110 9.138 290,509 -0.14(-1.52%)
Dec 13, 2022 9.298 9.513 9.119 9.279 270,193 +0.22(+2.38%)
Dec 12, 2022 8.698 9.223 8.695 9.063 191,487 +0.37(+4.31%)
Dec 09, 2022 8.932 8.979 8.641 8.688 232,967 -0.27(-3.03%)
Dec 08, 2022 9.316 9.457 8.913 8.960 167,074 -0.12(-1.34%)
Dec 07, 2022 9.373 9.410 8.932 9.082 161,355 -0.33(-3.49%)
Dec 06, 2022 9.438 9.641 9.260 9.410 198,086 -0.03(-0.30%)
Dec 05, 2022 10.31 10.37 9.307 9.438 185,991 -0.83(-8.08%)
Dec 02, 2022 10.10 10.40 10.05 10.27 91,862 +0.14(+1.38%)
Dec 01, 2022 10.30 10.33 10.11 10.13 102,954 -0.06(-0.55%)
Nov 30, 2022 10.24 10.26 9.868 10.18 190,997 +0.13(+1.29%)
Nov 29, 2022 10.17 10.30 9.977 10.05 184,827 +0.08(+0.84%)
Nov 28, 2022 9.933 10.17 9.813 9.971 153,658 -0.18(-1.74%)
Nov 25, 2022 10.27 10.32 10.12 10.15 34,089 -0.09(-0.91%)
Nov 23, 2022 10.41 10.44 10.04 10.24 112,264 -0.29(-2.73%)
Nov 22, 2022 10.41 10.72 10.37 10.53 128,721 +0.31(+3.00%)
Nov 21, 2022 10.46 10.46 9.757 10.22 153,926 -0.43(-4.01%)
Nov 18, 2022 10.66 10.83 10.31 10.65 153,694 -0.07(-0.61%)
Nov 17, 2022 10.32 10.74 10.22 10.71 119,848 +0.18(+1.67%)
Nov 16, 2022 11.00 11.00 10.53 10.54 306,762 -0.52(-4.70%)
Nov 15, 2022 10.83 11.18 10.75 11.06 172,717 +0.32(+3.03%)
Nov 14, 2022 11.11 11.49 10.70 10.73 227,195 -0.52(-4.62%)
Nov 11, 2022 11.32 11.68 11.16 11.25 282,410 +0.28(+2.54%)
Nov 10, 2022 11.17 11.19 10.80 10.97 175,218 +0.12(+1.11%)
Nov 09, 2022 11.28 11.30 10.76 10.85 204,421 -0.58(-5.11%)
Nov 08, 2022 11.68 11.80 11.32 11.44 375,335 -0.12(-1.04%)
Nov 07, 2022 11.34 11.60 11.33 11.56 223,753 +0.26(+2.30%)
Nov 04, 2022 11.18 11.51 11.12 11.30 226,993 +0.39(+3.57%)
Nov 03, 2022 11.02 11.59 10.86 10.91 232,527 -0.24(-2.16%)
Nov 02, 2022 10.12 11.15 607,900 +1.01(+9.98%)
Nov 01, 2022 12.76 12.76 9.827 10.14 1,373,528 -2.51(-19.82%)
Oct 31, 2022 11.88 12.76 11.83 12.64 211,429 +0.69(+5.75%)
Oct 28, 2022 11.89 12.19 11.51 11.96 273,898 +0.17(+1.42%)
Oct 27, 2022 12.26 12.34 11.71 11.79 171,610 -0.25(-2.08%)
Oct 26, 2022 11.70 12.43 11.70 12.04 304,695 +0.46(+4.01%)
Oct 25, 2022 11.39 11.66 11.27 11.58 234,113 +0.06(+0.56%)
Oct 24, 2022 11.22 11.56 11.12 11.51 163,002 +0.27(+2.39%)
Oct 21, 2022 11.25 11.52 11.21 11.24 162,518 +0.09(+0.83%)
Oct 20, 2022 11.18 11.30 11.02 11.15 173,552 +0.07(+0.67%)
Oct 19, 2022 10.80 11.35 10.80 11.08 192,395 +0.41(+3.83%)
Oct 18, 2022 10.63 10.84 10.21 10.67 172,428 +0.18(+1.68%)
Oct 17, 2022 10.24 10.58 10.24 10.49 141,689 +0.35(+3.48%)
Oct 14, 2022 9.933 10.19 9.725 10.14 272,774 +0.18(+1.77%)
Oct 13, 2022 9.339 9.989 9.297 9.961 140,501 +0.52(+5.51%)
Oct 12, 2022 9.302 9.488 9.033 9.441 80,488 +0.07(+0.79%)
Oct 11, 2022 9.274 9.553 9.107 9.367 113,898 -0.08(-0.88%)
Oct 10, 2022 9.673 9.896 9.441 9.451 88,446 -0.34(-3.51%)
Oct 07, 2022 9.952 10.03 9.711 9.794 158,202 -0.05(-0.47%)
Oct 06, 2022 9.757 9.947 9.748 9.841 104,178 -0.01(-0.09%)
Oct 05, 2022 9.525 9.924 9.525 9.850 142,108 +0.32(+3.41%)
Oct 04, 2022 9.358 9.599 9.237 9.525 179,421 +0.36(+3.95%)
Oct 03, 2022 9.042 9.200 8.949 9.163 356,350 +0.47(+5.45%)
Sep 30, 2022 8.578 8.912 8.494 8.689 432,922 +0.03(+0.32%)
Sep 29, 2022 8.736 8.792 8.429 8.662 183,482 -0.26(-2.91%)
Sep 28, 2022 8.448 8.996 8.392 8.921 193,175 +0.56(+6.66%)
Sep 27, 2022 8.346 8.652 8.188 8.364 180,722 +0.21(+2.62%)
Sep 26, 2022 8.207 8.624 8.086 8.151 146,584 -0.32(-3.73%)
Sep 23, 2022 8.810 8.819 8.374 8.467 206,897 -0.71(-7.69%)
Sep 22, 2022 9.358 9.571 9.079 9.172 142,643 -0.15(-1.59%)
Sep 21, 2022 9.423 9.664 9.302 9.321 123,781 +0.02(+0.20%)
Sep 20, 2022 9.748 9.748 9.293 9.302 151,732 -0.66(-6.62%)
Sep 19, 2022 9.135 10.03 9.135 9.961 244,600 +0.71(+7.62%)
Sep 16, 2022 9.488 9.562 9.237 9.256 247,417 -0.32(-3.30%)
Sep 15, 2022 9.673 9.766 9.451 9.571 102,819 -0.35(-3.55%)
Sep 14, 2022 9.516 10.02 9.516 9.924 135,329 +0.53(+5.63%)
Sep 13, 2022 9.581 9.864 9.339 9.395 98,334 -0.43(-4.35%)
Sep 12, 2022 9.868 10.04 9.720 9.822 102,463 +0.09(+0.95%)
Sep 09, 2022 9.692 9.831 9.664 9.729 84,001 +0.26(+2.75%)
Sep 08, 2022 9.627 9.727 9.460 9.469 105,898 -0.17(-1.73%)
Sep 07, 2022 9.284 9.673 9.051 9.636 188,997 +0.19(+1.96%)
Sep 06, 2022 9.711 9.813 9.349 9.451 178,021 -0.18(-1.83%)
Sep 02, 2022 9.618 9.771 9.497 9.627 116,126 +0.22(+2.32%)
Sep 01, 2022 9.657 9.730 9.179 9.409 184,710 -0.42(-4.30%)
Aug 31, 2022 9.510 10.06 9.510 9.832 310,677 +0.14(+1.42%)
Aug 30, 2022 10.15 10.26 9.583 9.694 174,180 -0.57(-5.55%)
Aug 29, 2022 10.11 10.47 10.08 10.26 157,620 +0.15(+1.45%)
Aug 26, 2022 10.51 10.51 10.02 10.12 115,244 -0.40(-3.76%)
Aug 25, 2022 10.43 10.58 10.34 10.51 133,473 +0.16(+1.51%)
Aug 24, 2022 10.19 10.40 10.04 10.36 502,034 +0.25(+2.45%)
Aug 23, 2022 10.02 10.34 10.02 10.11 252,148 +0.28(+2.90%)
Aug 22, 2022 9.694 9.965 9.519 9.822 361,783 +0.00(+0.00%)
Aug 19, 2022 9.822 9.902 9.629 9.822 153,991 -0.07(-0.74%)
Aug 18, 2022 9.868 9.969 9.730 9.896 172,579 +0.22(+2.28%)
Aug 17, 2022 9.381 9.841 9.317 9.675 147,534 +0.18(+1.94%)
Aug 16, 2022 9.960 10.08 9.381 9.492 248,660 -0.39(-3.91%)
Aug 15, 2022 9.877 9.914 9.556 9.877 184,888 -0.28(-2.80%)
Aug 12, 2022 10.16 10.19 9.776 10.16 153,306 +0.00(+0.00%)
Aug 11, 2022 9.841 10.21 9.841 10.16 243,278 +0.55(+5.74%)
Aug 10, 2022 9.813 9.813 9.482 9.611 123,318 -0.18(-1.88%)
Aug 09, 2022 9.914 10.08 9.685 9.795 88,906 +0.07(+0.76%)
Aug 08, 2022 10.08 10.19 9.643 9.721 219,329 -0.32(-3.20%)
Aug 05, 2022 9.721 10.34 9.721 10.04 135,310 +0.18(+1.86%)
Aug 04, 2022 10.30 10.30 9.822 9.859 207,760 -0.43(-4.20%)
Aug 03, 2022 10.65 10.90 10.02 10.29 353,171 -0.14(-1.32%)
Aug 02, 2022 9.427 10.57 9.335 10.43 449,544 +0.61(+6.17%)
Aug 01, 2022 9.850 9.905 9.501 9.822 295,335 -0.37(-3.61%)
Jul 29, 2022 9.776 10.19 9.657 10.19 316,489 +0.55(+5.72%)
Jul 28, 2022 9.832 9.832 9.464 9.639 236,324 +0.02(+0.19%)
Jul 27, 2022 9.096 9.648 9.045 9.620 157,484 +0.53(+5.86%)
Jul 26, 2022 9.372 9.492 9.069 9.087 90,348 -0.15(-1.59%)
Jul 25, 2022 8.793 9.299 8.609 9.234 161,404 +0.60(+6.91%)
Jul 22, 2022 8.756 8.917 8.536 8.637 237,570 -0.07(-0.84%)
Jul 21, 2022 9.060 9.060 8.508 8.711 370,419 -0.66(-7.06%)
Jul 20, 2022 9.069 9.409 8.949 9.372 528,868 +0.15(+1.59%)
Jul 19, 2022 9.023 9.248 8.894 9.225 305,927 +0.30(+3.40%)
Jul 18, 2022 9.023 9.289 8.885 8.922 146,016 +0.18(+2.10%)
Jul 15, 2022 8.830 8.830 8.577 8.738 267,534 +0.17(+2.04%)
Jul 14, 2022 8.729 8.849 8.380 8.564 184,406 -0.59(-6.43%)
Jul 13, 2022 8.729 9.253 8.711 9.152 358,779 +0.31(+3.53%)
Jul 12, 2022 8.720 8.876 8.444 8.839 211,657 -0.14(-1.54%)
Jul 11, 2022 8.986 9.096 8.692 8.977 232,652 -0.24(-2.59%)
Jul 08, 2022 9.133 9.317 8.867 9.216 236,149 +0.21(+2.35%)
Jul 07, 2022 9.069 9.409 8.968 9.005 474,434 +0.06(+0.72%)
Jul 06, 2022 8.913 9.243 8.536 8.940 306,664 -0.21(-2.31%)
Jul 05, 2022 9.822 9.822 8.977 9.152 245,947 -0.98(-9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.