Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioxytran Inc (OP: BIXT )

0.1299 +0.0149 (+12.96%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1043 0.1074 0.1010 0.1058 48,608 +0.00(+4.75%)
Mar 27, 2024 0.1025 0.1030 0.1010 0.1010 40,400 -0.00(-2.98%)
Mar 26, 2024 0.1110 0.1110 0.1027 0.1041 89,807 -0.01(-5.45%)
Mar 25, 2024 0.1125 0.1170 0.1098 0.1101 79,699 -0.00(-4.26%)
Mar 22, 2024 0.1110 0.1150 0.1100 0.1150 37,490 +0.00(+3.14%)
Mar 21, 2024 0.1120 0.1120 0.1115 0.1115 10,200 -0.01(-5.11%)
Mar 20, 2024 0.1160 0.1175 0.1148 0.1175 100,197 +0.01(+5.10%)
Mar 19, 2024 0.1118 0.1255 0.1118 0.1118 40,766 -0.01(-5.33%)
Mar 18, 2024 0.1150 0.1245 0.1100 0.1181 39,564 +0.01(+6.21%)
Mar 15, 2024 0.1202 0.1245 0.1111 0.1112 62,865 -0.01(-10.68%)
Mar 14, 2024 0.1248 0.1250 0.1200 0.1245 71,266 +0.01(+5.51%)
Mar 13, 2024 0.1250 0.1250 0.1167 0.1180 39,806 -0.01(-5.60%)
Mar 12, 2024 0.1242 0.1250 0.1160 0.1250 28,769 +0.01(+8.70%)
Mar 11, 2024 0.1225 0.1280 0.1137 0.1150 114,066 +0.00(+1.14%)
Mar 08, 2024 0.1200 0.1200 0.1073 0.1137 3,166 -0.01(-5.25%)
Mar 07, 2024 0.1225 0.1250 0.1150 0.1200 33,123 +0.00(+0.00%)
Mar 06, 2024 0.1100 0.1470 0.1073 0.1200 360,250 +0.01(+14.29%)
Mar 05, 2024 0.1140 0.1140 0.1050 0.1050 114,618 -0.01(-5.66%)
Mar 04, 2024 0.1150 0.1200 0.1113 0.1113 41,045 -0.00(-3.22%)
Mar 01, 2024 0.1100 0.1150 0.1100 0.1150 119,852 +0.01(+4.55%)
Feb 29, 2024 0.1175 0.1198 0.1100 0.1100 26,680 -0.01(-6.38%)
Feb 28, 2024 0.1200 0.1200 0.1150 0.1175 53,510 -0.00(-0.42%)
Feb 27, 2024 0.1200 0.1200 0.1125 0.1180 16,620 +0.01(+9.77%)
Feb 26, 2024 0.1100 0.1275 0.1075 0.1075 98,222 -0.01(-8.12%)
Feb 23, 2024 0.1178 0.1178 0.1100 0.1170 65,261 +0.00(+0.00%)
Feb 22, 2024 0.1165 0.1175 0.1100 0.1170 176,490 +0.01(+6.36%)
Feb 21, 2024 0.1169 0.1170 0.1080 0.1100 162,312 -0.01(-5.90%)
Feb 20, 2024 0.1234 0.1234 0.1080 0.1169 60,285 -0.01(-4.80%)
Feb 16, 2024 0.1200 0.1291 0.1196 0.1228 36,570 -0.01(-5.54%)
Feb 15, 2024 0.1350 0.1379 0.1300 0.1300 44,800 +0.01(+5.09%)
Feb 14, 2024 0.1060 0.1400 0.1060 0.1237 106,650 +0.01(+12.97%)
Feb 13, 2024 0.1029 0.1100 0.1014 0.1095 94,219 -0.00(-0.45%)
Feb 12, 2024 0.1018 0.1150 0.1000 0.1100 61,700 +0.01(+10.00%)
Feb 09, 2024 0.1056 0.1056 0.0962 0.1000 34,665 +0.00(+0.00%)
Feb 08, 2024 0.1015 0.1040 0.1000 0.1000 71,170 -0.00(-2.91%)
Feb 07, 2024 0.1100 0.1170 0.0960 0.1030 160,909 -0.01(-6.36%)
Feb 06, 2024 0.1089 0.1101 0.0950 0.1100 68,610 +0.01(+10.00%)
Feb 05, 2024 0.1150 0.1200 0.1000 0.1000 46,896 -0.02(-15.97%)
Feb 02, 2024 0.1250 0.1250 0.1190 0.1190 22,698 -0.01(-4.03%)
Feb 01, 2024 0.1211 0.1270 0.1155 0.1240 98,101 -0.00(-2.59%)
Jan 31, 2024 0.1273 0.1273 0.1200 0.1273 43,253 +0.00(+0.00%)
Jan 30, 2024 0.1298 0.1298 0.1273 0.1273 1,500 +0.01(+5.21%)
Jan 29, 2024 0.1210 0.1298 0.1210 0.1210 4,785 -0.00(-2.81%)
Jan 26, 2024 0.1302 0.1302 0.1210 0.1245 22,770 -0.01(-5.18%)
Jan 25, 2024 0.1256 0.1313 0.1256 0.1313 7,909 -0.00(-2.74%)
Jan 23, 2024 0.1350 0 +0.01(+10.57%)
Jan 22, 2024 0.1250 0.1396 0.1221 0.1221 32,126 +0.00(+1.67%)
Jan 19, 2024 0.1400 0.1400 0.1198 0.1201 128,230 -0.02(-14.15%)
Jan 18, 2024 0.1230 0.1400 0.1230 0.1399 92,798 +0.00(+0.00%)
Jan 17, 2024 0.1350 0.1399 0.1300 0.1399 64,532 +0.01(+5.19%)
Jan 16, 2024 0.1424 0.1450 0.1330 0.1330 72,312 -0.01(-7.38%)
Jan 12, 2024 0.1438 0.1498 0.1375 0.1436 152,131 -0.00(-0.97%)
Jan 11, 2024 0.1388 0.1490 0.1380 0.1450 280,817 +0.00(+1.75%)
Jan 10, 2024 0.1375 0.1425 0.1375 0.1425 48,800 +0.00(+0.00%)
Jan 09, 2024 0.1411 0.1478 0.1411 0.1425 12,810 +0.00(+2.44%)
Jan 08, 2024 0.1355 0.1479 0.1330 0.1391 81,368 -0.00(-0.64%)
Jan 05, 2024 0.1400 0.1475 0.1375 0.1400 124,360 +0.00(+0.00%)
Jan 04, 2024 0.1370 0.1403 0.1350 0.1400 27,700 -0.00(-0.78%)
Jan 03, 2024 0.1400 0.1499 0.1351 0.1411 82,369 +0.00(+1.44%)
Jan 02, 2024 0.1500 0.1550 0.1337 0.1391 147,931 -0.01(-7.27%)
Dec 29, 2023 0.1480 0.1500 0.1350 0.1500 74,558 +0.01(+6.38%)
Dec 28, 2023 0.1500 0.1525 0.1360 0.1410 122,082 -0.02(-11.88%)
Dec 27, 2023 0.1720 0.1720 0.1410 0.1600 90,341 -0.01(-3.61%)
Dec 26, 2023 0.1534 0.1660 0.1500 0.1660 79,511 +0.01(+3.75%)
Dec 22, 2023 0.1489 0.1600 0.1400 0.1600 43,888 +0.02(+14.29%)
Dec 21, 2023 0.1264 0.1489 0.1264 0.1400 91,072 +0.01(+10.67%)
Dec 20, 2023 0.1459 0.1650 0.1000 0.1265 576,074 -0.02(-11.35%)
Dec 19, 2023 0.1737 0.1740 0.1200 0.1427 427,676 -0.03(-17.85%)
Dec 18, 2023 0.1661 0.1737 0.1464 0.1737 136,696 +0.03(+18.24%)
Dec 15, 2023 0.1535 0.1536 0.1360 0.1469 87,876 -0.01(-7.49%)
Dec 14, 2023 0.1470 0.1588 0.1425 0.1588 176,369 +0.01(+8.03%)
Dec 13, 2023 0.1120 0.1500 0.1062 0.1470 271,485 +0.03(+31.25%)
Dec 12, 2023 0.1000 0.1142 0.0710 0.1120 124,512 +0.01(+12.00%)
Dec 11, 2023 0.1041 0.1140 0.0920 0.1000 83,738 -0.00(-4.03%)
Dec 08, 2023 0.1083 0.1083 0.0935 0.1042 74,500 -0.00(-1.51%)
Dec 07, 2023 0.1215 0.1215 0.1058 0.1058 98,600 -0.01(-10.26%)
Dec 06, 2023 0.1200 0.1201 0.1150 0.1179 93,764 -0.00(-3.36%)
Dec 05, 2023 0.1294 0.1294 0.1153 0.1220 28,808 +0.00(+1.33%)
Dec 04, 2023 0.1200 0.1250 0.1000 0.1204 145,195 +0.00(+3.35%)
Dec 01, 2023 0.1060 0.1264 0.1060 0.1165 109,609 -0.01(-7.83%)
Nov 30, 2023 0.1225 0.1300 0.1225 0.1264 28,286 +0.00(+0.08%)
Nov 29, 2023 0.1400 0.1400 0.1052 0.1263 141,947 -0.01(-9.79%)
Nov 28, 2023 0.1390 0.1400 0.1252 0.1400 48,199 +0.00(+2.19%)
Nov 27, 2023 0.1300 0.1390 0.1300 0.1370 78,348 +0.01(+5.38%)
Nov 24, 2023 0.1350 0.1400 0.1300 0.1300 186,960 -0.00(-2.69%)
Nov 22, 2023 0.1375 0.1375 0.1330 0.1336 56,488 -0.00(-2.84%)
Nov 21, 2023 0.1401 0.1496 0.1228 0.1375 332,029 -0.00(-1.79%)
Nov 20, 2023 0.1480 0.1496 0.1400 0.1400 164,284 -0.01(-6.42%)
Nov 17, 2023 0.1428 0.1496 0.1403 0.1496 122,191 +0.00(+3.10%)
Nov 16, 2023 0.1499 0.1499 0.1450 0.1451 195,231 -0.00(-3.20%)
Nov 15, 2023 0.1488 0.1500 0.1451 0.1499 52,927 -0.00(-1.77%)
Nov 14, 2023 0.1500 0.1526 0.1451 0.1526 120,679 +0.00(+2.55%)
Nov 13, 2023 0.1535 0.1600 0.1475 0.1488 16,190 -0.01(-7.00%)
Nov 10, 2023 0.1585 0.1661 0.1500 0.1600 53,431 +0.00(+0.63%)
Nov 09, 2023 0.1490 0.1661 0.1490 0.1590 41,173 +0.01(+3.38%)
Nov 08, 2023 0.1599 0.1599 0.1500 0.1538 46,835 +0.00(+2.53%)
Nov 07, 2023 0.1599 0.1599 0.1500 0.1500 67,553 -0.01(-6.19%)
Nov 06, 2023 0.1580 0.1600 0.1530 0.1599 32,155 +0.00(+2.11%)
Nov 03, 2023 0.1600 0.1600 0.1566 0.1566 30,070 -0.00(-1.20%)
Nov 02, 2023 0.1661 0.1661 0.1530 0.1585 114,458 -0.01(-4.00%)
Nov 01, 2023 0.1605 0.1700 0.1593 0.1651 58,601 +0.01(+6.52%)
Oct 31, 2023 0.1600 0.1649 0.1420 0.1550 64,457 -0.02(-9.88%)
Oct 30, 2023 0.1777 0.1777 0.1576 0.1720 157,700 +0.01(+7.50%)
Oct 27, 2023 0.1600 0.1654 0.1552 0.1600 73,477 +0.01(+6.24%)
Oct 26, 2023 0.1665 0.1665 0.1500 0.1506 55,818 -0.01(-5.87%)
Oct 25, 2023 0.1749 0.1749 0.1496 0.1600 143,882 -0.01(-5.88%)
Oct 24, 2023 0.1866 0.1866 0.1451 0.1700 117,765 +0.00(+0.24%)
Oct 23, 2023 0.1634 0.1799 0.1610 0.1696 61,366 -0.01(-5.30%)
Oct 20, 2023 0.1699 0.1850 0.1650 0.1791 22,756 +0.01(+5.41%)
Oct 19, 2023 0.1601 0.1700 0.1600 0.1699 117,719 +0.00(+1.80%)
Oct 18, 2023 0.1670 0.1670 0.1582 0.1669 5,522 +0.00(+1.15%)
Oct 17, 2023 0.1425 0.1669 0.1323 0.1650 262,081 +0.02(+13.79%)
Oct 16, 2023 0.1676 0.1850 0.1400 0.1450 270,671 -0.03(-14.71%)
Oct 13, 2023 0.1629 0.1725 0.1530 0.1700 21,350 +0.00(+0.00%)
Oct 12, 2023 0.1750 0.1750 0.1650 0.1700 6,050 -0.00(-2.86%)
Oct 11, 2023 0.1810 0.1810 0.1681 0.1750 24,547 -0.00(-0.57%)
Oct 10, 2023 0.1732 0.1900 0.1732 0.1760 18,252 -0.02(-7.90%)
Oct 09, 2023 0.1900 0.1932 0.1730 0.1911 11,990 -0.00(-0.47%)
Oct 06, 2023 0.1740 0.1925 0.1675 0.1920 38,465 +0.02(+12.94%)
Oct 05, 2023 0.1650 0.1950 0.1650 0.1700 121,866 +0.01(+6.18%)
Oct 04, 2023 0.1575 0.1750 0.1550 0.1601 110,839 +0.02(+13.47%)
Oct 03, 2023 0.1549 0.1600 0.1411 0.1411 106,961 -0.02(-11.65%)
Oct 02, 2023 0.1600 0.1601 0.1411 0.1597 164,034 -0.01(-6.06%)
Sep 29, 2023 0.1880 0.1960 0.1600 0.1700 114,793 -0.01(-3.41%)
Sep 28, 2023 0.1800 0.1900 0.1760 0.1760 23,835 -0.00(-2.28%)
Sep 27, 2023 0.1851 0.2000 0.1801 0.1801 21,501 -0.01(-5.21%)
Sep 26, 2023 0.2245 0.2245 0.1900 0.1900 166,046 -0.01(-5.00%)
Sep 25, 2023 0.2144 0.2000 0.2000 0.2000 29,610 -0.01(-6.98%)
Sep 22, 2023 0.2250 0.2253 0.2150 0.2150 104,417 +0.01(+2.38%)
Sep 21, 2023 0.2000 0.2200 0.1701 0.2100 98,507 +0.01(+5.00%)
Sep 20, 2023 0.2200 0.2200 0.1900 0.2000 120,838 +0.01(+2.56%)
Sep 19, 2023 0.1599 0.2000 0.1550 0.1950 272,142 +0.05(+33.56%)
Sep 18, 2023 0.1500 0.1700 0.1400 0.1460 550,027 -0.00(-2.67%)
Sep 15, 2023 0.1600 0.1600 0.1400 0.1500 116,680 +0.00(+0.00%)
Sep 14, 2023 0.1700 0.1800 0.1400 0.1500 271,138 -0.04(-21.05%)
Sep 13, 2023 0.1700 0.2000 0.1500 0.1900 928,814 +0.03(+18.75%)
Sep 12, 2023 0.1700 0.1700 0.1433 0.1600 211,843 -0.01(-5.88%)
Sep 11, 2023 0.1700 0.1800 0.1510 0.1700 247,513 +0.00(+1.49%)
Sep 08, 2023 0.1900 0.2100 0.1675 0.1675 246,157 -0.02(-9.46%)
Sep 07, 2023 0.1999 0.1999 0.1775 0.1850 167,988 -0.00(-0.27%)
Sep 06, 2023 0.2600 0.2600 0.1850 0.1855 383,629 -0.03(-15.64%)
Sep 05, 2023 0.2450 0.3000 0.1975 0.2199 255,041 -0.01(-3.34%)
Sep 01, 2023 0.3200 0.3300 0.2275 0.2275 400,596 -0.08(-26.61%)
Aug 31, 2023 0.3500 0.3500 0.3000 0.3100 89,431 -0.01(-3.13%)
Aug 30, 2023 0.2551 0.3500 0.2550 0.3200 427,642 +0.07(+28.05%)
Aug 29, 2023 0.2000 0.2499 0.2000 0.2499 207,675 +0.06(+31.53%)
Aug 28, 2023 0.2000 0.2000 0.1860 0.1900 201,363 +0.00(+2.43%)
Aug 25, 2023 0.1990 0.1990 0.1800 0.1855 49,564 -0.00(-2.11%)
Aug 24, 2023 0.1990 0.2000 0.1790 0.1895 138,171 +0.02(+10.05%)
Aug 23, 2023 0.1850 0.1850 0.1652 0.1722 91,464 -0.01(-6.06%)
Aug 22, 2023 0.1700 0.1850 0.1600 0.1833 161,543 +0.01(+7.82%)
Aug 21, 2023 0.1740 0.1740 0.1330 0.1700 18,850 +0.01(+6.25%)
Aug 18, 2023 0.1600 0.1700 0.1600 0.1600 5,200 -0.01(-3.03%)
Aug 17, 2023 0.1350 0.1750 0.1350 0.1650 104,730 +0.02(+12.70%)
Aug 16, 2023 0.1473 0.1473 0.1387 0.1464 10,061 +0.00(+1.67%)
Aug 15, 2023 0.1300 0.1440 0.1300 0.1440 16,189 +0.01(+7.22%)
Aug 14, 2023 0.1394 0.1473 0.1300 0.1343 104,580 -0.01(-3.66%)
Aug 11, 2023 0.1250 0.1394 0.1250 0.1394 16,786 +0.01(+7.23%)
Aug 10, 2023 0.1348 0.1348 0.1300 0.1300 15,110 +0.00(+0.31%)
Aug 09, 2023 0.1323 0.1323 0.1296 0.1296 9,250 -0.01(-4.71%)
Aug 08, 2023 0.1322 0.1363 0.1200 0.1360 131,172 +0.00(+2.87%)
Aug 07, 2023 0.1475 0.1475 0.1322 0.1322 11,130 -0.02(-11.57%)
Aug 01, 2023 0.1495 0 +0.00(+0.00%)
Jul 31, 2023 0.1351 0.1495 0.1300 0.1495 22,326 +0.02(+19.60%)
Jul 28, 2023 0.1302 0.1398 0.1250 0.1250 71,807 +0.00(+3.73%)
Jul 27, 2023 0.1208 0.1500 0.1200 0.1205 92,548 -0.03(-19.67%)
Jul 26, 2023 0.1326 0.1500 0.1326 0.1500 683 +0.01(+7.14%)
Jul 25, 2023 0.1201 0.1400 0.1201 0.1400 22,038 +0.00(+0.00%)
Jul 24, 2023 0.1600 0.1600 0.1400 0.1400 32,900 -0.02(-10.43%)
Jul 21, 2023 0.1515 0.1600 0.1515 0.1563 67,227 +0.01(+10.23%)
Jul 20, 2023 0.1418 0.1450 0.1418 0.1418 37,700 -0.02(-10.25%)
Jul 19, 2023 0.1600 0.1600 0.1417 0.1580 13,550 -0.01(-5.56%)
Jul 18, 2023 0.1563 0.1673 0.1563 0.1673 56,304 +0.03(+19.41%)
Jul 17, 2023 0.1480 0.1575 0.1401 0.1401 219,694 -0.01(-6.60%)
Jul 14, 2023 0.1605 0.1699 0.1500 0.1500 242,468 -0.02(-13.39%)
Jul 13, 2023 0.1563 0.1750 0.1500 0.1732 50,881 +0.02(+11.60%)
Jul 12, 2023 0.1440 0.1710 0.1440 0.1552 39,011 -0.02(-13.49%)
Jul 11, 2023 0.1700 0.1799 0.1700 0.1794 11,900 +0.02(+12.12%)
Jul 10, 2023 0.1650 0.1700 0.1600 0.1600 22,700 -0.01(-3.61%)
Jul 07, 2023 0.1650 0.1725 0.1650 0.1660 18,195 -0.00(-2.35%)
Jul 06, 2023 0.1848 0.1996 0.1700 0.1700 36,500 -0.01(-8.01%)
Jul 05, 2023 0.1848 0.1848 0.1848 0.1848 551 -0.01(-2.74%)
Jul 03, 2023 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jun 30, 2023 0.1850 0.1900 0.1700 0.1900 21,450 -0.01(-5.00%)
Jun 29, 2023 0.1913 0.2000 0.1601 0.2000 51,544 +0.01(+5.26%)
Jun 28, 2023 0.2000 0.2469 0.1805 0.1900 264,858 +0.01(+5.61%)
Jun 27, 2023 0.1490 0.1799 0.1490 0.1799 138,315 +0.02(+13.79%)
Jun 26, 2023 0.2000 0.2000 0.1254 0.1581 483,526 -0.03(-14.54%)
Jun 23, 2023 0.2100 0.2200 0.1800 0.1850 225,267 -0.02(-11.90%)
Jun 22, 2023 0.2000 0.2100 0.1927 0.2100 35,651 +0.01(+5.00%)
Jun 21, 2023 0.2201 0.2201 0.2000 0.2000 60,956 -0.02(-9.13%)
Jun 20, 2023 0.2299 0.2299 0.2150 0.2201 21,765 -0.00(-1.39%)
Jun 16, 2023 0.2171 0.2300 0.2100 0.2232 38,133 -0.01(-2.96%)
Jun 15, 2023 0.2300 0.2320 0.2300 0.2300 22,070 +0.01(+3.37%)
Jun 14, 2023 0.2350 0.2350 0.2221 0.2225 77,325 -0.00(-1.11%)
Jun 13, 2023 0.2210 0.2350 0.2210 0.2250 155,918 -0.01(-4.26%)
Jun 12, 2023 0.2682 0.2682 0.1922 0.2350 257,276 -0.05(-18.69%)
Jun 09, 2023 0.2576 0.2890 0.2576 0.2890 200 +0.04(+15.60%)
Jun 08, 2023 0.3000 0.3000 0.2378 0.2500 40,125 -0.02(-7.06%)
Jun 07, 2023 0.2960 0.2980 0.2400 0.2690 61,580 -0.03(-10.81%)
Jun 06, 2023 0.2960 0.3100 0.2960 0.3016 15,770 -0.00(-0.46%)
Jun 05, 2023 0.3110 0.3165 0.3030 0.3030 8,300 -0.03(-8.18%)
Jun 02, 2023 0.3500 0.3500 0.3300 0.3300 9,146 -0.02(-5.71%)
Jun 01, 2023 0.3400 0.3500 0.3300 0.3500 123,114 +0.03(+9.20%)
May 31, 2023 0.3010 0.3300 0.3010 0.3205 36,691 +0.00(+1.07%)
May 30, 2023 0.3600 0.3600 0.3100 0.3171 37,541 -0.04(-11.92%)
May 26, 2023 0.3699 0.3699 0.3600 0.3600 25,228 -0.01(-2.57%)
May 25, 2023 0.3873 0.3873 0.3690 0.3695 11,579 -0.02(-4.62%)
May 24, 2023 0.3755 0.3874 0.3610 0.3874 33,380 -0.00(-0.67%)
May 23, 2023 0.3811 0.3900 0.3650 0.3900 20,429 +0.00(+0.00%)
May 22, 2023 0.3975 0.4000 0.3900 0.3900 112,286 -0.01(-2.50%)
May 19, 2023 0.4100 0.4199 0.4000 0.4000 12,400 -0.01(-2.44%)
May 18, 2023 0.4100 0.4150 0.4100 0.4100 2,652 -0.00(-1.18%)
May 17, 2023 0.4000 0.4149 0.4000 0.4149 28,500 +0.01(+3.72%)
May 16, 2023 0.3901 0.4250 0.3901 0.4000 31,477 +0.00(+0.00%)
May 15, 2023 0.4200 0.4200 0.3906 0.4000 24,835 -0.01(-3.03%)
May 12, 2023 0.4400 0.4400 0.3839 0.4125 143,619 -0.03(-6.25%)
May 11, 2023 0.4500 0.4500 0.4351 0.4400 33,100 -0.02(-4.35%)
May 10, 2023 0.4600 0.4790 0.4600 0.4600 39,014 -0.00(-0.28%)
May 09, 2023 0.4650 0.4650 0.4550 0.4613 31,601 +0.01(+2.51%)
May 08, 2023 0.4700 0.4725 0.4500 0.4500 34,346 -0.02(-4.26%)
May 05, 2023 0.4565 0.4990 0.4202 0.4700 115,346 +0.01(+2.96%)
May 04, 2023 0.4595 0.4595 0.4000 0.4565 116,690 -0.00(-0.65%)
May 03, 2023 0.5100 0.5100 0.4500 0.4595 69,024 -0.02(-4.55%)
May 02, 2023 0.4814 0.4900 0.4750 0.4814 14,830 -0.02(-3.72%)
May 01, 2023 0.5100 0.5351 0.4947 0.5000 89,073 -0.01(-1.48%)
Apr 28, 2023 0.4700 0.5075 0.4651 0.5075 27,600 +0.03(+5.73%)
Apr 27, 2023 0.4985 0.4985 0.4800 0.4800 19,485 +0.00(+0.00%)
Apr 26, 2023 0.4620 0.4800 0.4620 0.4800 41,179 +0.01(+2.08%)
Apr 25, 2023 0.4750 0.4750 0.4650 0.4702 29,168 -0.00(-1.01%)
Apr 24, 2023 0.5000 0.5000 0.4713 0.4750 41,568 -0.02(-3.06%)
Apr 21, 2023 0.4980 0.4980 0.4700 0.4900 25,341 +0.00(+0.00%)
Apr 20, 2023 0.4840 0.4980 0.4770 0.4900 6,598 -0.01(-1.41%)
Apr 19, 2023 0.5000 0.5000 0.4653 0.4970 44,812 +0.02(+3.54%)
Apr 18, 2023 0.4495 0.5000 0.4495 0.4800 67,344 +0.01(+2.37%)
Apr 17, 2023 0.4600 0.4700 0.4055 0.4689 10,022 -0.02(-3.66%)
Apr 14, 2023 0.4750 0.5000 0.4505 0.4867 62,416 +0.04(+8.16%)
Apr 13, 2023 0.4300 0.4650 0.4300 0.4500 166,958 +0.02(+4.65%)
Apr 12, 2023 0.4201 0.4451 0.4006 0.4300 100,577 +0.00(+0.00%)
Apr 11, 2023 0.4468 0.4468 0.4201 0.4300 45,740 -0.00(-1.06%)
Apr 10, 2023 0.4325 0.4400 0.4210 0.4346 43,626 -0.00(-0.09%)
Apr 06, 2023 0.4276 0.4400 0.4152 0.4350 32,180 +0.01(+1.16%)
Apr 05, 2023 0.4211 0.4400 0.4151 0.4300 117,546 +0.01(+2.11%)
Apr 04, 2023 0.4252 0.4400 0.4200 0.4211 35,139 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.