Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

0.2390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.2300 0.2390 0.2212 0.2390 5,572,500 -0.00(-0.38%)
Apr 26, 2024 0.2453 0.2614 0.2352 0.2399 6,805,622 -0.01(-4.80%)
Apr 25, 2024 0.2633 0.2910 0.2510 0.2520 52,626,532 +0.03(+12.70%)
Apr 24, 2024 0.2400 0.2400 0.2200 0.2236 4,823,076 -0.02(-6.83%)
Apr 23, 2024 0.2600 0.2685 0.2300 0.2400 8,992,618 -0.05(-17.16%)
Apr 22, 2024 0.2996 0.3385 0.2600 0.2897 70,570,784 +0.07(+31.68%)
Apr 19, 2024 0.2800 0.2850 0.2198 0.2200 13,906,932 -0.02(-8.33%)
Apr 18, 2024 0.3091 0.3150 0.2400 0.2400 8,514,640 -0.12(-33.31%)
Apr 17, 2024 0.3231 0.3940 0.3154 0.3599 11,334,266 -0.01(-3.49%)
Apr 16, 2024 0.4800 0.4800 0.3380 0.3729 33,525,188 -0.03(-6.87%)
Apr 15, 2024 0.3600 0.5450 0.3301 0.4004 127,351,016 +0.12(+45.07%)
Apr 12, 2024 0.2534 0.3007 0.2500 0.2760 18,690,158 +0.04(+17.75%)
Apr 11, 2024 0.2435 0.2450 0.2211 0.2344 4,170,806 -0.01(-2.33%)
Apr 10, 2024 0.2140 0.2530 0.1902 0.2400 12,126,135 +0.02(+7.29%)
Apr 09, 2024 0.2050 0.2237 0.1880 0.2237 3,989,907 +0.00(+0.58%)
Apr 08, 2024 0.2455 0.2478 0.2070 0.2224 10,749,718 -0.07(-22.78%)
Apr 05, 2024 0.2790 0.3450 0.2352 0.2880 88,948,776 +0.08(+37.14%)
Apr 04, 2024 0.1800 0.2350 0.1710 0.2100 8,456,888 +0.03(+19.45%)
Apr 03, 2024 0.1666 0.1800 0.1666 0.1758 309,114 +0.00(+0.86%)
Apr 02, 2024 0.1735 0.1769 0.1703 0.1743 452,511 +0.01(+3.14%)
Apr 01, 2024 0.1709 0.1821 0.1660 0.1690 269,545 +0.00(+1.81%)
Mar 28, 2024 0.1778 0.1720 0.1660 0.1660 679,417 -0.01(-6.74%)
Mar 27, 2024 0.1799 0.2090 0.1751 0.1780 1,627,993 -0.01(-4.04%)
Mar 26, 2024 0.1900 0.1972 0.1703 0.1855 1,330,259 -0.01(-6.08%)
Mar 25, 2024 0.1700 0.1990 0.1650 0.1975 2,353,045 +0.03(+17.00%)
Mar 22, 2024 0.1700 0.1716 0.1635 0.1688 302,446 -0.00(-0.76%)
Mar 21, 2024 0.1690 0.1709 0.1662 0.1701 276,338 -0.00(-1.39%)
Mar 20, 2024 0.1654 0.1729 0.1650 0.1725 585,563 +0.01(+4.55%)
Mar 19, 2024 0.1660 0.1685 0.1611 0.1650 233,352 +0.00(+1.41%)
Mar 18, 2024 0.1690 0.1700 0.1625 0.1627 364,639 -0.00(-0.79%)
Mar 15, 2024 0.1586 0.1732 0.1586 0.1640 257,436 +0.00(+0.31%)
Mar 14, 2024 0.1668 0.1692 0.1600 0.1635 607,257 -0.00(-1.09%)
Mar 13, 2024 0.1630 0.1702 0.1630 0.1653 169,992 -0.00(-1.61%)
Mar 12, 2024 0.1790 0.1799 0.1650 0.1680 550,517 -0.00(-1.18%)
Mar 11, 2024 0.1740 0.1748 0.1625 0.1700 429,878 +0.00(+0.00%)
Mar 08, 2024 0.1640 0.1748 0.1524 0.1700 691,681 +0.01(+3.03%)
Mar 07, 2024 0.1649 0.1661 0.1602 0.1650 411,063 +0.00(+1.60%)
Mar 06, 2024 0.1700 0.1700 0.1606 0.1624 419,795 -0.00(-2.23%)
Mar 05, 2024 0.1675 0.1736 0.1660 0.1661 741,972 -0.01(-4.32%)
Mar 04, 2024 0.1713 0.1750 0.1668 0.1736 470,998 +0.00(+1.52%)
Mar 01, 2024 0.1701 0.1765 0.1631 0.1710 503,688 -0.00(-0.06%)
Feb 29, 2024 0.1705 0.1750 0.1705 0.1711 460,494 -0.00(-2.23%)
Feb 28, 2024 0.1740 0.1775 0.1652 0.1750 503,349 +0.00(+0.86%)
Feb 27, 2024 0.1776 0.1776 0.1670 0.1735 366,146 -0.00(-0.86%)
Feb 26, 2024 0.1732 0.1783 0.1630 0.1750 569,666 -0.00(-1.85%)
Feb 23, 2024 0.1748 0.1800 0.1680 0.1783 886,650 +0.00(+0.73%)
Feb 22, 2024 0.1800 0.1828 0.1720 0.1770 448,968 -0.01(-2.75%)
Feb 21, 2024 0.1800 0.1884 0.1720 0.1820 1,055,754 -0.00(-0.76%)
Feb 20, 2024 0.1883 0.1898 0.1780 0.1834 1,052,224 -0.00(-0.86%)
Feb 16, 2024 0.1704 0.1890 0.1695 0.1850 1,361,943 +0.01(+4.93%)
Feb 15, 2024 0.1900 0.1900 0.1700 0.1763 1,844,649 -0.01(-5.72%)
Feb 14, 2024 0.1800 0.1908 0.1664 0.1870 2,953,445 +0.01(+3.89%)
Feb 13, 2024 0.1905 0.1950 0.1733 0.1800 6,498,359 -0.04(-19.93%)
Feb 12, 2024 0.2527 0.2835 0.2081 0.2248 71,522,800 +0.04(+22.44%)
Feb 09, 2024 0.1700 0.2000 0.1600 0.1836 6,430,297 +0.01(+3.15%)
Feb 08, 2024 0.2047 0.2047 0.1693 0.1780 1,331,737 -0.01(-3.78%)
Feb 07, 2024 0.2000 0.2095 0.1701 0.1850 910,079 -0.01(-4.39%)
Feb 06, 2024 0.2210 0.2214 0.1920 0.1935 571,998 -0.03(-12.05%)
Feb 05, 2024 0.2202 0.2228 0.2140 0.2200 50,303 -0.00(-0.63%)
Feb 02, 2024 0.2258 0.2300 0.2081 0.2214 116,840 +0.00(+0.68%)
Feb 01, 2024 0.2299 0.2300 0.2081 0.2199 361,102 -0.01(-3.85%)
Jan 31, 2024 0.2198 0.2300 0.2198 0.2287 94,514 +0.01(+3.48%)
Jan 30, 2024 0.2227 0.2280 0.2099 0.2210 116,560 +0.00(+0.41%)
Jan 29, 2024 0.2390 0.2390 0.2111 0.2201 159,281 +0.00(+0.78%)
Jan 26, 2024 0.2151 0.2345 0.2100 0.2184 217,805 +0.00(+0.23%)
Jan 25, 2024 0.2291 0.2370 0.2050 0.2179 328,987 -0.01(-5.38%)
Jan 24, 2024 0.2458 0.2458 0.2260 0.2303 355,666 -0.02(-6.72%)
Jan 23, 2024 0.2601 0.2606 0.2310 0.2469 571,671 -0.01(-4.27%)
Jan 22, 2024 0.2750 0.2750 0.2523 0.2579 166,590 -0.02(-7.63%)
Jan 19, 2024 0.2659 0.2792 0.2659 0.2792 138,587 +0.01(+2.46%)
Jan 18, 2024 0.2700 0.2725 0.2600 0.2725 98,868 +0.00(+0.93%)
Jan 17, 2024 0.2648 0.2749 0.2500 0.2700 446,287 -0.00(-1.10%)
Jan 16, 2024 0.3143 0.3170 0.2707 0.2730 565,928 -0.02(-6.98%)
Jan 12, 2024 0.2990 0.3090 0.2933 0.2935 254,651 -0.00(-0.51%)
Jan 11, 2024 0.3200 0.3240 0.2900 0.2950 572,289 -0.03(-9.03%)
Jan 10, 2024 0.3300 0.3323 0.3100 0.3243 219,874 -0.01(-3.31%)
Jan 09, 2024 0.3344 0.3364 0.3300 0.3354 142,248 +0.00(+0.42%)
Jan 08, 2024 0.3390 0.3479 0.3300 0.3340 174,053 -0.00(-1.18%)
Jan 05, 2024 0.3481 0.3488 0.3200 0.3380 327,260 -0.01(-2.90%)
Jan 04, 2024 0.3640 0.3646 0.3390 0.3481 223,240 -0.02(-4.71%)
Jan 03, 2024 0.3841 0.3841 0.3600 0.3653 98,889 -0.01(-3.10%)
Jan 02, 2024 0.3850 0.3886 0.3770 0.3770 98,175 -0.01(-2.38%)
Dec 29, 2023 0.3893 0.3949 0.3801 0.3862 100,716 -0.01(-2.28%)
Dec 28, 2023 0.3803 0.4040 0.3714 0.3952 486,298 -0.00(-0.23%)
Dec 27, 2023 0.3884 0.4075 0.3850 0.3961 178,236 -0.01(-1.47%)
Dec 26, 2023 0.3755 0.4100 0.3755 0.4020 195,793 +0.01(+1.77%)
Dec 22, 2023 0.3890 0.4060 0.3705 0.3950 223,926 +0.01(+2.60%)
Dec 21, 2023 0.4100 0.4200 0.3723 0.3850 492,877 -0.04(-10.05%)
Dec 20, 2023 0.3687 0.4299 0.3656 0.4280 766,078 +0.06(+16.94%)
Dec 19, 2023 0.3503 0.3730 0.3503 0.3660 350,439 +0.01(+2.87%)
Dec 18, 2023 0.3553 0.3748 0.3450 0.3558 372,840 -0.01(-3.08%)
Dec 15, 2023 0.3638 0.3783 0.3638 0.3671 72,868 -0.00(-0.68%)
Dec 14, 2023 0.3513 0.3710 0.3500 0.3696 200,092 -0.00(-0.51%)
Dec 13, 2023 0.3710 0.3740 0.3500 0.3715 132,018 +0.00(+0.70%)
Dec 12, 2023 0.3548 0.3783 0.3504 0.3689 332,040 +0.01(+3.94%)
Dec 11, 2023 0.3690 0.3690 0.3510 0.3549 342,440 -0.01(-1.72%)
Dec 08, 2023 0.3800 0.3800 0.3611 0.3611 187,953 -0.02(-4.24%)
Dec 07, 2023 0.3975 0.4000 0.3650 0.3771 173,956 -0.02(-4.60%)
Dec 06, 2023 0.4200 0.4208 0.3700 0.3953 646,164 -0.00(-0.55%)
Dec 05, 2023 0.4105 0.4200 0.3800 0.3975 196,442 -0.02(-4.06%)
Dec 04, 2023 0.4020 0.4200 0.3762 0.4143 359,321 +0.03(+9.03%)
Dec 01, 2023 0.3800 0.3959 0.3500 0.3800 345,057 +0.03(+8.57%)
Nov 30, 2023 0.3700 0.3730 0.3500 0.3500 216,293 -0.01(-3.61%)
Nov 29, 2023 0.3688 0.3950 0.3580 0.3631 241,019 -0.00(-1.06%)
Nov 28, 2023 0.3767 0.3815 0.3590 0.3670 129,554 -0.00(-0.27%)
Nov 27, 2023 0.3796 0.3838 0.3600 0.3680 236,187 -0.00(-0.38%)
Nov 24, 2023 0.3850 0.3850 0.3600 0.3694 127,168 -0.01(-2.04%)
Nov 22, 2023 0.3600 0.3850 0.3501 0.3771 234,789 +0.02(+6.20%)
Nov 21, 2023 0.3800 0.3800 0.3507 0.3551 236,097 -0.02(-4.93%)
Nov 20, 2023 0.3887 0.3950 0.3518 0.3735 459,950 -0.00(-0.82%)
Nov 17, 2023 0.4000 0.4084 0.3603 0.3766 734,677 -0.03(-6.27%)
Nov 16, 2023 0.4250 0.4343 0.4001 0.4018 1,125,391 -0.02(-5.46%)
Nov 15, 2023 0.4075 0.4450 0.4000 0.4250 2,526,673 +0.01(+1.19%)
Nov 14, 2023 0.4470 0.6298 0.4055 0.4200 33,466,788 +0.05(+12.60%)
Nov 13, 2023 0.3810 0.3850 0.3599 0.3730 260,058 +0.03(+8.75%)
Nov 10, 2023 0.3780 0.3780 0.3430 0.3430 274,385 -0.01(-2.00%)
Nov 09, 2023 0.3743 0.3860 0.3440 0.3500 415,609 -0.03(-7.87%)
Nov 08, 2023 0.3953 0.3980 0.3610 0.3799 214,056 -0.01(-3.06%)
Nov 07, 2023 0.4100 0.4188 0.3800 0.3919 342,572 -0.02(-4.95%)
Nov 06, 2023 0.4300 0.4360 0.3900 0.4123 265,745 -0.01(-1.25%)
Nov 03, 2023 0.4480 0.4484 0.4173 0.4175 329,278 -0.01(-3.09%)
Nov 02, 2023 0.4660 0.4700 0.4000 0.4308 803,284 -0.03(-6.35%)
Nov 01, 2023 0.4400 0.4697 0.4400 0.4600 344,801 -0.01(-1.08%)
Oct 31, 2023 0.4568 0.5389 0.4421 0.4650 2,133,090 -0.04(-8.10%)
Oct 30, 2023 0.4301 0.5169 0.3800 0.5060 2,980,918 +0.08(+17.40%)
Oct 27, 2023 0.4549 0.4690 0.3800 0.4310 853,696 -0.04(-8.10%)
Oct 26, 2023 0.4780 0.5000 0.4430 0.4690 469,706 -0.02(-4.89%)
Oct 25, 2023 0.4676 0.5203 0.4500 0.4931 1,519,166 +0.02(+3.46%)
Oct 24, 2023 0.4205 0.4900 0.4100 0.4766 1,050,880 +0.04(+10.20%)
Oct 23, 2023 0.4800 0.4870 0.4312 0.4325 1,570,867 -0.03(-7.41%)
Oct 20, 2023 0.4900 0.5299 0.4331 0.4671 8,242,979 +0.04(+9.73%)
Oct 19, 2023 0.3920 0.4550 0.3870 0.4257 1,421,162 +0.04(+9.15%)
Oct 18, 2023 0.3972 0.4190 0.3800 0.3900 918,659 -0.03(-7.50%)
Oct 17, 2023 0.4230 0.4597 0.4030 0.4216 1,114,022 -0.03(-6.97%)
Oct 16, 2023 0.4566 0.5400 0.4451 0.4532 2,085,674 -0.05(-9.54%)
Oct 13, 2023 0.4500 0.5205 0.4020 0.5010 3,102,552 +0.00(+0.20%)
Oct 12, 2023 0.4700 0.5300 0.4221 0.5000 4,415,947 -0.05(-8.56%)
Oct 11, 2023 0.6335 0.6360 0.5000 0.5468 13,311,459 -0.33(-37.86%)
Oct 10, 2023 0.7100 1.130 0.6300 0.8800 232,770,272 +0.52(+144.44%)
Oct 09, 2023 0.4500 0.4799 0.3416 0.3600 9,230,547 -0.05(-12.52%)
Oct 06, 2023 0.4000 0.4190 0.3750 0.4115 191,428 +0.02(+4.23%)
Oct 05, 2023 0.3950 0.4000 0.3700 0.3948 63,534 -0.01(-1.28%)
Oct 04, 2023 0.4500 0.4500 0.3920 0.3999 212,184 -0.01(-2.75%)
Oct 03, 2023 0.4365 0.4412 0.4000 0.4112 46,080 -0.04(-8.62%)
Oct 02, 2023 0.4100 0.4500 0.3662 0.4500 326,892 +0.03(+7.40%)
Sep 29, 2023 0.4100 0.4190 0.3950 0.4190 47,161 +0.02(+4.72%)
Sep 28, 2023 0.4000 0.4079 0.3940 0.4001 12,093 -0.01(-1.67%)
Sep 27, 2023 0.4150 0.4150 0.3900 0.4069 21,787 -0.01(-3.51%)
Sep 26, 2023 0.4205 0.4300 0.3515 0.4217 94,214 +0.00(+0.33%)
Sep 25, 2023 0.4300 0.4400 0.4150 0.4203 15,799 +0.00(+0.07%)
Sep 22, 2023 0.4220 0.4500 0.3950 0.4200 49,157 -0.01(-2.76%)
Sep 21, 2023 0.4223 0.4620 0.4220 0.4319 29,030 -0.01(-2.06%)
Sep 20, 2023 0.4598 0.4651 0.4200 0.4410 32,571 -0.01(-1.43%)
Sep 19, 2023 0.4340 0.4474 0.4200 0.4474 39,501 +0.02(+3.49%)
Sep 18, 2023 0.4400 0.4500 0.4110 0.4323 49,727 +0.02(+5.18%)
Sep 15, 2023 0.4400 0.4500 0.4099 0.4110 123,573 -0.02(-4.44%)
Sep 14, 2023 0.4494 0.4494 0.4110 0.4301 50,569 +0.01(+2.09%)
Sep 13, 2023 0.4550 0.4592 0.4051 0.4213 218,178 -0.05(-10.36%)
Sep 12, 2023 0.4500 0.4919 0.4400 0.4700 122,930 +0.01(+2.46%)
Sep 11, 2023 0.4484 0.4849 0.4330 0.4587 25,886 +0.01(+1.93%)
Sep 08, 2023 0.4890 0.4959 0.4310 0.4500 98,491 -0.00(-0.55%)
Sep 07, 2023 0.4850 0.5697 0.4511 0.4525 232,427 -0.02(-3.93%)
Sep 06, 2023 0.4920 0.4920 0.4600 0.4710 71,993 -0.03(-6.19%)
Sep 05, 2023 0.5400 0.5420 0.4600 0.5021 269,028 -0.01(-1.86%)
Sep 01, 2023 0.4870 0.5116 0.4500 0.5116 877,849 +0.03(+7.14%)
Aug 31, 2023 0.5100 0.5100 0.4620 0.4775 37,788 -0.00(-0.08%)
Aug 30, 2023 0.4700 0.4780 0.4604 0.4779 61,697 +0.01(+1.68%)
Aug 29, 2023 0.4751 0.4794 0.4350 0.4700 69,443 +0.01(+2.20%)
Aug 28, 2023 0.5050 0.5089 0.4500 0.4599 108,985 -0.05(-9.63%)
Aug 25, 2023 0.5210 0.5348 0.4900 0.5089 94,706 -0.03(-4.95%)
Aug 24, 2023 0.5480 0.5480 0.5102 0.5354 55,476 -0.03(-5.24%)
Aug 23, 2023 0.6000 0.6216 0.5270 0.5650 271,774 -0.05(-8.53%)
Aug 22, 2023 0.6400 0.6450 0.5900 0.6177 40,103 -0.02(-2.72%)
Aug 21, 2023 0.6590 0.6590 0.6004 0.6350 69,116 +0.00(+0.47%)
Aug 18, 2023 0.6000 0.6330 0.5700 0.6320 58,984 +0.04(+6.04%)
Aug 17, 2023 0.5911 0.6060 0.5700 0.5960 77,441 -0.01(-2.13%)
Aug 16, 2023 0.6500 0.6700 0.5500 0.6090 928,644 -0.03(-4.43%)
Aug 15, 2023 0.6299 0.6770 0.6003 0.6372 72,701 -0.01(-1.98%)
Aug 14, 2023 0.6802 0.6900 0.6169 0.6501 96,107 -0.04(-6.43%)
Aug 11, 2023 0.6990 0.6990 0.6500 0.6948 43,923 -0.01(-0.74%)
Aug 10, 2023 0.7100 0.7310 0.6620 0.7000 67,987 +0.00(+0.24%)
Aug 09, 2023 0.7208 0.7300 0.6800 0.6983 229,010 -0.03(-4.34%)
Aug 08, 2023 0.7651 0.7758 0.7100 0.7300 146,122 -0.07(-8.29%)
Aug 07, 2023 0.8500 0.8500 0.7650 0.7960 235,864 -0.05(-6.24%)
Aug 04, 2023 0.8900 0.8999 0.8327 0.8490 185,939 -0.03(-3.71%)
Aug 03, 2023 0.8700 0.8896 0.8403 0.8817 236,487 +0.01(+0.88%)
Aug 02, 2023 0.8100 0.9101 0.8000 0.8740 669,167 +0.00(+0.45%)
Aug 01, 2023 0.9100 0.9700 0.8551 0.8701 1,043,032 -0.15(-14.70%)
Jul 31, 2023 1.140 1.190 0.9600 1.020 8,401,911 +0.02(+2.00%)
Jul 28, 2023 0.9000 1.070 0.9000 1.000 365,401 +0.11(+12.49%)
Jul 27, 2023 0.8890 0.9045 0.8510 0.8890 166,089 +0.02(+2.21%)
Jul 26, 2023 0.8690 0.8698 0.8400 0.8698 42,796 -0.01(-1.05%)
Jul 25, 2023 0.7898 0.8790 0.7509 0.8790 104,405 +0.09(+11.27%)
Jul 24, 2023 0.8500 0.8879 0.7610 0.7900 93,287 -0.04(-4.93%)
Jul 21, 2023 0.8800 0.8859 0.8008 0.8310 90,707 -0.06(-6.21%)
Jul 20, 2023 0.9300 0.9300 0.8700 0.8860 33,421 -0.04(-4.53%)
Jul 19, 2023 0.9400 0.9480 0.8799 0.9280 73,525 -0.02(-2.32%)
Jul 18, 2023 0.9720 0.9720 0.9100 0.9500 25,690 -0.01(-1.09%)
Jul 17, 2023 1.000 1.000 0.9220 0.9605 70,269 -0.01(-0.94%)
Jul 14, 2023 1.010 1.010 0.9350 0.9696 44,478 -0.00(-0.03%)
Jul 13, 2023 0.9602 0.9800 0.9325 0.9699 21,776 -0.00(-0.11%)
Jul 12, 2023 0.9700 0.9779 0.9300 0.9710 14,721 +0.03(+3.30%)
Jul 11, 2023 0.9900 1.000 0.9333 0.9400 39,646 -0.01(-1.05%)
Jul 10, 2023 0.9306 0.9950 0.9210 0.9500 163,301 -0.02(-2.01%)
Jul 07, 2023 0.9860 1.030 0.9500 0.9695 92,453 +0.01(+1.33%)
Jul 06, 2023 1.000 1.000 0.9360 0.9568 85,244 -0.01(-1.36%)
Jul 05, 2023 0.9700 1.000 0.9500 0.9700 56,779 -0.00(-0.01%)
Jul 03, 2023 1.000 1.000 0.9600 0.9701 17,269 -0.03(-2.60%)
Jun 30, 2023 0.9600 1.010 0.9550 0.9960 45,595 +0.02(+2.37%)
Jun 29, 2023 0.9900 1.010 0.9500 0.9729 186,762 +0.01(+0.70%)
Jun 28, 2023 1.000 1.001 0.9620 0.9661 26,779 -0.01(-1.42%)
Jun 27, 2023 1.010 1.010 0.9510 0.9800 53,320 -0.01(-0.99%)
Jun 26, 2023 0.9900 1.015 0.9620 0.9898 35,204 -0.03(-2.96%)
Jun 23, 2023 1.030 1.040 0.9500 1.020 19,907 +0.00(+0.01%)
Jun 22, 2023 0.9950 1.020 0.9470 1.020 146,137 +0.04(+4.16%)
Jun 21, 2023 1.020 1.030 0.9550 0.9792 98,762 +0.04(+4.37%)
Jun 20, 2023 1.050 1.080 0.9382 0.9382 131,919 -0.14(-13.13%)
Jun 16, 2023 1.090 1.270 1.020 1.080 353,906 -0.01(-0.92%)
Jun 15, 2023 1.040 1.090 1.010 1.090 51,840 +0.04(+3.81%)
Jun 14, 2023 1.080 1.081 1.030 1.050 34,088 -0.02(-1.86%)
Jun 13, 2023 1.050 1.070 1.020 1.070 19,180 -0.00(-0.01%)
Jun 12, 2023 1.060 1.080 1.030 1.070 12,016 +0.00(+0.00%)
Jun 09, 2023 1.070 1.090 1.020 1.070 42,530 -0.02(-1.83%)
Jun 08, 2023 1.090 1.090 1.040 1.090 17,668 +0.01(+0.93%)
Jun 07, 2023 1.070 1.140 1.040 1.080 31,769 -0.02(-1.82%)
Jun 06, 2023 1.100 1.160 1.050 1.100 56,238 -0.03(-2.65%)
Jun 05, 2023 1.170 1.170 1.080 1.130 26,982 -0.03(-2.59%)
Jun 02, 2023 1.130 1.170 1.120 1.160 40,112 +0.00(+0.00%)
Jun 01, 2023 1.070 1.160 1.050 1.160 64,265 +0.06(+5.46%)
May 31, 2023 1.080 1.100 1.060 1.100 13,191 -0.00(-0.01%)
May 30, 2023 1.100 1.110 1.050 1.100 20,202 +0.01(+0.46%)
May 26, 2023 1.120 1.140 1.020 1.095 43,552 -0.03(-2.23%)
May 25, 2023 1.110 1.150 1.080 1.120 22,417 -0.01(-0.88%)
May 24, 2023 1.110 1.140 1.090 1.130 34,011 +0.00(+0.01%)
May 23, 2023 1.140 1.150 1.070 1.130 21,056 -0.04(-3.43%)
May 22, 2023 1.120 1.170 1.110 1.170 25,644 +0.02(+1.74%)
May 19, 2023 1.170 1.180 1.110 1.150 33,081 +0.00(+0.00%)
May 18, 2023 1.160 1.180 1.070 1.150 25,201 +0.00(+0.00%)
May 17, 2023 1.160 1.160 1.100 1.150 29,860 +0.00(+0.00%)
May 16, 2023 1.090 1.150 1.070 1.150 95,590 +0.02(+1.77%)
May 15, 2023 1.170 1.260 1.060 1.130 251,498 +0.04(+3.67%)
May 12, 2023 1.080 1.145 1.020 1.090 48,578 +0.02(+1.87%)
May 11, 2023 1.120 1.140 1.010 1.070 31,271 -0.04(-3.60%)
May 10, 2023 1.130 1.140 1.100 1.110 16,769 +0.01(+0.91%)
May 09, 2023 1.120 1.150 1.050 1.100 34,490 -0.02(-1.79%)
May 08, 2023 1.150 1.150 1.050 1.120 27,312 -0.02(-1.75%)
May 05, 2023 1.200 1.200 1.090 1.140 51,833 +0.00(+0.00%)
May 04, 2023 1.210 1.214 1.100 1.140 54,519 -0.04(-3.39%)
May 03, 2023 1.250 1.250 1.080 1.180 48,429 -0.06(-4.84%)
May 02, 2023 1.260 1.280 1.200 1.240 39,528 -0.04(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.