Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.1800 0.1800 0.1800 0.1800 10,500 +0.01(+5.88%)
Apr 26, 2024 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
Apr 18, 2024 0.1800 0 +0.01(+2.86%)
Apr 17, 2024 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Apr 16, 2024 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Apr 15, 2024 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Apr 12, 2024 0.1750 0.1750 0.1750 0.1750 500 +0.01(+9.37%)
Apr 11, 2024 0.1800 0.1800 0.1600 0.1600 13,500 +0.02(+10.34%)
Apr 10, 2024 0.1400 0.1450 0.1400 0.1450 150,000 +0.00(+0.00%)
Apr 08, 2024 0.1450 0 +0.00(+0.00%)
Apr 03, 2024 0.1450 0 +0.01(+11.54%)
Apr 02, 2024 0.1450 0.1450 0.1300 0.1300 5,500 +0.00(+0.00%)
Mar 27, 2024 0.1300 0 +0.00(+0.00%)
Mar 26, 2024 0.1300 0.1300 0.1300 0.1300 60,500 +0.02(+18.18%)
Mar 12, 2024 0.1100 0 +0.00(+0.00%)
Mar 07, 2024 0.1100 0 -0.01(-12.00%)
Mar 06, 2024 0.1250 0.1250 0.1250 0.1250 5,004 +0.01(+4.17%)
Mar 05, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Mar 01, 2024 0.1100 0 +0.00(+0.00%)
Feb 28, 2024 0.1100 0 -0.01(-8.33%)
Feb 21, 2024 0.1200 0 -0.01(-7.69%)
Feb 14, 2024 0.1300 50 -0.01(-10.34%)
Feb 08, 2024 0.1450 0 +0.00(+3.57%)
Feb 05, 2024 0.1400 0 -0.01(-9.68%)
Feb 01, 2024 0.1550 0 +0.01(+6.90%)
Jan 31, 2024 0.1450 0.1450 0.1450 0.1450 51,500 +0.00(+0.00%)
Jan 30, 2024 0.1500 0.1500 0.1450 0.1450 12,500 +0.02(+16.00%)
Jan 29, 2024 0.1250 0.1250 0.1250 0.1250 12,000 +0.01(+4.17%)
Jan 16, 2024 0.1200 0 +0.00(+0.00%)
Jan 15, 2024 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Jan 12, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.03(+33.33%)
Jan 09, 2024 0.0900 0 -0.03(-25.00%)
Jan 08, 2024 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Jan 05, 2024 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 02, 2024 0.1200 0 +0.00(+0.00%)
Dec 27, 2023 0.1200 0 +0.00(+0.00%)
Dec 21, 2023 0.1200 0 +0.00(+0.00%)
Dec 20, 2023 0.1200 0.1200 0.1200 0.1200 22,500 +0.02(+20.00%)
Dec 19, 2023 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Dec 15, 2023 0.1050 0 -0.01(-12.50%)
Dec 07, 2023 0.1200 0 +0.00(+0.00%)
Nov 24, 2023 0.1200 0 +0.00(+0.00%)
Nov 08, 2023 0.1200 0 +0.00(+0.00%)
Oct 31, 2023 0.1200 0 +0.00(+0.00%)
Oct 20, 2023 0.1200 0 -0.01(-4.00%)
Oct 17, 2023 0.1250 0 +0.00(+0.00%)
Oct 05, 2023 0.1250 0 +0.00(+0.00%)
Oct 02, 2023 0.1250 0 -0.02(-10.71%)
Sep 20, 2023 0.1400 0 -0.04(-22.22%)
Sep 13, 2023 0.1800 0 +0.00(+0.00%)
Sep 12, 2023 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Sep 08, 2023 0.1800 300 -0.02(-10.00%)
Aug 31, 2023 0.2000 0 +0.00(+0.00%)
Aug 30, 2023 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+11.11%)
Aug 17, 2023 0.1800 0 -0.03(-14.29%)
Aug 16, 2023 0.2000 0.2100 0.2000 0.2100 25,000 +0.07(+50.00%)
Aug 15, 2023 0.1400 0.1400 0.1400 0.1400 22,000 +0.00(+0.00%)
Jul 27, 2023 0.1400 0 +0.01(+7.69%)
Jul 26, 2023 0.1350 0.1350 0.1300 0.1300 37,000 -0.01(-7.14%)
Jul 24, 2023 0.1400 0 +0.01(+3.70%)
Jul 21, 2023 0.1350 0.1350 0.1350 0.1350 3,200 -0.01(-3.57%)
Jul 20, 2023 0.1400 0.1400 0.1400 0.1400 5,044 +0.00(+0.00%)
Jul 19, 2023 0.1600 0.1600 0.1400 0.1400 63,500 -0.02(-12.50%)
Jul 18, 2023 0.1600 0.1600 0.1600 0.1600 35,000 +0.02(+14.29%)
Jul 14, 2023 0.1400 0 +0.00(+0.00%)
Jul 05, 2023 0.1400 0 +0.00(+0.00%)
Jun 28, 2023 0.1400 0 +0.00(+0.00%)
Jun 22, 2023 0.1400 0 -0.00(-3.45%)
Jun 19, 2023 0.1450 0 +0.00(+0.00%)
Jun 16, 2023 0.1450 0.1450 0.1450 0.1450 13,500 -0.01(-3.33%)
Jun 15, 2023 0.1500 0.1500 0.1500 0.1500 10,000 -0.05(-25.00%)
May 08, 2023 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
May 04, 2023 0.2000 0 +0.01(+5.26%)
May 03, 2023 0.2000 0.2050 0.1900 0.1900 11,544 -0.02(-9.52%)
May 02, 2023 0.1900 0.2100 0.1900 0.2100 5,000 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.