Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uphealth Inc (NY: UPH )

0.3000 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2023 0.3000 0 +0.03(+9.13%)
Dec 08, 2023 0.2797 0.2998 0.2502 0.2749 463,913 -0.01(-3.54%)
Dec 07, 2023 0.3033 0.3390 0.2716 0.2850 329,850 -0.05(-13.64%)
Dec 06, 2023 0.3500 0.3674 0.3200 0.3300 547,964 -0.03(-9.32%)
Dec 05, 2023 0.3959 0.4168 0.3310 0.3639 406,343 -0.05(-11.24%)
Dec 04, 2023 0.3900 0.4100 0.3300 0.4100 579,896 +0.01(+2.50%)
Dec 01, 2023 0.4267 0.4267 0.3650 0.4000 240,073 -0.04(-9.07%)
Nov 30, 2023 0.4500 0.4500 0.4067 0.4399 342,520 -0.04(-8.37%)
Nov 29, 2023 0.4916 0.5100 0.4560 0.4801 252,372 -0.03(-5.27%)
Nov 28, 2023 0.4800 0.5200 0.4700 0.5068 273,913 +0.02(+4.32%)
Nov 27, 2023 0.5360 0.5689 0.4376 0.4858 764,917 -0.12(-19.56%)
Nov 24, 2023 0.6490 0.6900 0.5497 0.6039 550,020 -0.01(-1.00%)
Nov 22, 2023 0.6501 0.7350 0.5300 0.6100 1,265,310 -0.18(-22.96%)
Nov 21, 2023 0.4000 2.040 0.3200 0.7918 8,904,680 -0.19(-19.19%)
Sep 18, 2023 0.9798 0 -0.22(-18.35%)
Sep 15, 2023 1.130 1.220 1.130 1.200 37,254 +0.06(+5.26%)
Sep 14, 2023 1.120 1.170 1.110 1.140 16,024 +0.01(+0.88%)
Sep 13, 2023 1.150 1.190 1.099 1.130 137,646 -0.02(-1.74%)
Sep 12, 2023 1.190 1.249 1.150 1.150 29,641 -0.05(-4.17%)
Sep 11, 2023 1.220 1.280 1.130 1.200 61,629 +0.01(+0.84%)
Sep 08, 2023 1.190 1.232 1.150 1.190 11,520 -0.03(-2.46%)
Sep 07, 2023 1.200 1.230 1.180 1.220 7,245 +0.04(+3.39%)
Sep 06, 2023 1.150 1.198 1.150 1.180 8,722 +0.00(+0.00%)
Sep 05, 2023 1.250 1.250 1.150 1.180 37,500 +0.00(+0.00%)
Sep 01, 2023 1.170 1.270 1.130 1.180 48,046 -0.02(-1.67%)
Aug 31, 2023 1.250 1.250 1.200 1.200 13,243 +0.00(+0.00%)
Aug 30, 2023 1.240 1.247 1.190 1.200 21,696 +0.00(+0.00%)
Aug 29, 2023 1.260 1.310 1.190 1.200 80,188 -0.06(-4.78%)
Aug 28, 2023 1.310 1.320 1.260 1.260 22,712 +0.00(+0.02%)
Aug 25, 2023 1.270 1.300 1.260 1.260 14,328 -0.04(-3.08%)
Aug 24, 2023 1.390 1.390 1.270 1.300 22,076 -0.05(-3.70%)
Aug 23, 2023 1.330 1.365 1.310 1.350 12,875 +0.02(+1.50%)
Aug 22, 2023 1.330 1.360 1.300 1.330 27,144 -0.03(-2.21%)
Aug 21, 2023 1.340 1.360 1.310 1.360 22,089 -0.01(-0.73%)
Aug 18, 2023 1.340 1.380 1.340 1.370 12,310 +0.03(+2.24%)
Aug 17, 2023 1.360 1.410 1.336 1.340 44,287 -0.06(-4.29%)
Aug 16, 2023 1.380 1.407 1.320 1.400 25,716 +0.01(+0.71%)
Aug 15, 2023 1.410 1.415 1.370 1.390 28,055 -0.06(-4.13%)
Aug 14, 2023 1.550 1.550 1.350 1.450 135,926 -0.15(-9.38%)
Aug 11, 2023 1.740 1.780 1.520 1.600 73,761 +0.00(+0.00%)
Aug 10, 2023 1.680 1.680 1.525 1.600 63,510 +0.04(+2.56%)
Aug 09, 2023 1.550 1.560 1.470 1.560 28,779 +0.05(+3.31%)
Aug 08, 2023 1.520 1.570 1.460 1.510 23,313 -0.06(-3.82%)
Aug 07, 2023 1.600 1.620 1.510 1.570 31,030 -0.08(-4.85%)
Aug 04, 2023 1.590 1.700 1.480 1.650 65,070 +0.02(+1.23%)
Aug 03, 2023 1.460 1.680 1.460 1.630 66,153 +0.16(+10.88%)
Aug 02, 2023 1.640 1.640 1.430 1.470 37,951 -0.12(-7.55%)
Aug 01, 2023 1.600 1.680 1.500 1.590 50,427 -0.01(-0.63%)
Jul 31, 2023 1.530 1.680 1.500 1.600 55,227 +0.17(+11.89%)
Jul 28, 2023 1.430 1.470 1.400 1.430 40,167 +0.01(+0.70%)
Jul 27, 2023 1.540 1.550 1.400 1.420 90,385 -0.13(-8.39%)
Jul 26, 2023 1.570 1.585 1.490 1.550 26,214 -0.03(-1.90%)
Jul 25, 2023 1.610 1.700 1.530 1.580 22,026 -0.03(-1.86%)
Jul 24, 2023 1.700 1.700 1.500 1.610 27,732 +0.02(+1.26%)
Jul 21, 2023 1.660 1.710 1.570 1.590 15,829 -0.01(-0.63%)
Jul 20, 2023 1.670 1.750 1.570 1.600 40,995 -0.12(-6.98%)
Jul 19, 2023 1.850 1.850 1.650 1.720 41,981 -0.08(-4.44%)
Jul 18, 2023 1.820 1.820 1.700 1.800 19,900 +0.02(+1.12%)
Jul 17, 2023 1.880 1.880 1.690 1.780 21,340 -0.02(-1.11%)
Jul 14, 2023 1.790 1.870 1.730 1.800 41,506 -0.03(-1.64%)
Jul 13, 2023 1.870 1.870 1.670 1.830 46,090 +0.03(+1.67%)
Jul 12, 2023 1.840 1.840 1.690 1.800 29,062 +0.03(+1.69%)
Jul 11, 2023 1.850 1.900 1.720 1.770 100,571 +0.11(+6.63%)
Jul 10, 2023 1.690 1.731 1.610 1.660 18,963 -0.05(-2.92%)
Jul 07, 2023 1.680 1.720 1.630 1.710 13,487 +0.06(+3.64%)
Jul 06, 2023 1.720 1.750 1.650 1.650 28,210 -0.13(-7.30%)
Jul 05, 2023 1.800 1.860 1.740 1.780 24,090 -0.08(-4.30%)
Jul 03, 2023 1.860 1.900 1.780 1.860 22,958 -0.02(-1.06%)
Jun 30, 2023 1.850 1.890 1.790 1.880 18,089 +0.09(+5.03%)
Jun 29, 2023 1.920 1.920 1.740 1.790 34,151 +0.08(+4.68%)
Jun 28, 2023 1.670 1.810 1.600 1.710 28,829 +0.00(+0.00%)
Jun 27, 2023 1.590 1.730 1.530 1.710 44,242 +0.07(+4.27%)
Jun 26, 2023 1.610 1.650 1.500 1.640 18,720 -0.01(-0.61%)
Jun 23, 2023 1.550 1.650 1.510 1.650 21,391 +0.05(+3.12%)
Jun 22, 2023 1.480 1.650 1.480 1.600 31,632 +0.08(+5.26%)
Jun 21, 2023 1.500 1.640 1.480 1.520 54,908 -0.02(-1.30%)
Jun 20, 2023 1.590 1.660 1.530 1.540 50,539 +0.02(+1.32%)
Jun 16, 2023 1.690 1.690 1.500 1.520 41,061 -0.12(-7.32%)
Jun 15, 2023 1.480 1.790 1.460 1.640 84,581 -0.27(-14.14%)
May 08, 2023 1.850 1.930 1.770 1.910 6,332 +0.07(+3.80%)
May 05, 2023 1.800 1.865 1.730 1.840 13,380 +0.07(+3.95%)
May 04, 2023 1.780 1.850 1.730 1.770 4,568 +0.02(+1.14%)
May 03, 2023 1.800 1.800 1.730 1.750 13,662 -0.03(-1.69%)
May 02, 2023 1.870 1.870 1.780 1.780 13,907 -0.09(-4.81%)
May 01, 2023 1.660 1.940 1.660 1.870 51,921 +0.14(+8.09%)
Apr 28, 2023 1.710 1.746 1.620 1.730 13,195 +0.02(+1.17%)
Apr 27, 2023 1.680 1.720 1.652 1.710 23,001 +0.07(+4.59%)
Apr 26, 2023 1.650 1.660 1.620 1.635 4,783 -0.00(-0.30%)
Apr 25, 2023 1.656 1.670 1.635 1.640 8,093 -0.02(-1.20%)
Apr 24, 2023 1.650 1.696 1.650 1.660 3,961 -0.03(-1.78%)
Apr 21, 2023 1.780 1.880 1.690 1.690 38,097 -0.05(-2.87%)
Apr 20, 2023 1.750 1.940 1.690 1.740 47,122 -0.07(-3.87%)
Apr 19, 2023 1.820 1.840 1.800 1.810 10,028 +0.00(+0.00%)
Apr 18, 2023 1.820 1.855 1.786 1.810 17,921 +0.02(+1.12%)
Apr 17, 2023 1.650 1.810 1.650 1.790 14,362 +0.11(+6.55%)
Apr 14, 2023 1.770 1.810 1.670 1.680 21,922 -0.09(-5.08%)
Apr 13, 2023 1.540 1.770 1.540 1.770 53,888 +0.21(+13.46%)
Apr 12, 2023 1.450 1.580 1.450 1.560 18,914 +0.07(+4.70%)
Apr 11, 2023 1.490 1.510 1.456 1.490 21,687 +0.03(+2.05%)
Apr 10, 2023 1.350 1.470 1.350 1.460 15,386 +0.16(+12.31%)
Apr 06, 2023 1.430 1.430 1.270 1.300 18,798 -0.09(-6.47%)
Apr 05, 2023 1.420 1.458 1.380 1.390 14,870 -0.03(-2.11%)
Apr 04, 2023 1.390 1.420 1.390 1.420 15,007 +0.00(+0.00%)
Apr 03, 2023 1.510 1.510 1.390 1.420 47,415 -0.07(-4.70%)
Mar 31, 2023 1.490 1.490 1.420 1.490 18,009 +0.07(+4.93%)
Mar 30, 2023 1.500 1.500 1.400 1.420 35,793 -0.06(-4.05%)
Mar 29, 2023 1.480 1.500 1.470 1.480 13,591 +0.00(+0.00%)
Mar 28, 2023 1.390 1.490 1.390 1.480 10,842 +0.09(+6.47%)
Mar 27, 2023 1.510 1.569 1.385 1.390 52,997 -0.13(-8.55%)
Mar 24, 2023 1.530 1.560 1.510 1.520 17,611 -0.02(-1.30%)
Mar 23, 2023 1.560 1.610 1.530 1.540 15,517 -0.02(-1.28%)
Mar 22, 2023 1.600 1.630 1.555 1.560 12,314 -0.01(-0.64%)
Mar 21, 2023 1.560 1.630 1.540 1.570 49,525 -0.03(-1.88%)
Mar 20, 2023 1.710 1.710 1.560 1.600 49,093 -0.10(-5.88%)
Mar 17, 2023 1.740 1.760 1.671 1.700 18,475 -0.02(-1.16%)
Mar 16, 2023 1.710 1.720 1.690 1.720 8,529 +0.01(+0.58%)
Mar 15, 2023 1.670 1.710 1.620 1.710 50,539 +0.05(+3.01%)
Mar 14, 2023 1.690 1.690 1.660 1.660 12,617 +0.02(+1.22%)
Mar 13, 2023 1.760 1.780 1.600 1.640 79,606 -0.18(-9.89%)
Mar 10, 2023 1.850 1.850 1.800 1.820 12,720 +0.01(+0.55%)
Mar 09, 2023 2.010 2.010 1.780 1.810 107,441 -0.24(-11.71%)
Mar 08, 2023 2.030 2.060 1.950 2.050 21,742 +0.03(+1.49%)
Mar 07, 2023 1.980 2.099 1.980 2.020 16,384 -0.01(-0.49%)
Mar 06, 2023 1.940 2.060 1.940 2.030 26,718 +0.08(+4.10%)
Mar 03, 2023 2.250 2.320 1.940 1.950 164,245 -0.20(-9.30%)
Mar 02, 2023 2.050 2.296 2.050 2.150 71,185 +0.07(+3.37%)
Mar 01, 2023 2.000 2.190 2.000 2.080 66,465 +0.04(+1.96%)
Feb 28, 2023 2.130 2.183 2.000 2.040 73,138 -0.14(-6.42%)
Feb 27, 2023 2.130 2.290 1.910 2.180 1,120,028 +0.22(+11.22%)
Feb 24, 2023 1.880 1.990 1.850 1.960 23,274 +0.06(+3.16%)
Feb 23, 2023 2.140 2.150 1.850 1.900 77,846 -0.21(-9.95%)
Feb 22, 2023 2.260 2.260 2.110 2.110 47,652 -0.11(-4.95%)
Feb 21, 2023 2.480 2.480 2.200 2.220 76,138 -0.14(-5.93%)
Feb 17, 2023 2.460 2.460 2.360 2.360 9,493 -0.10(-4.07%)
Feb 16, 2023 2.360 2.657 2.360 2.460 34,471 +0.00(+0.00%)
Feb 15, 2023 2.360 2.480 2.350 2.460 28,078 +0.10(+4.24%)
Feb 14, 2023 2.460 2.460 2.350 2.360 11,892 -0.02(-0.84%)
Feb 13, 2023 2.400 2.438 2.360 2.380 8,147 -0.02(-0.83%)
Feb 10, 2023 2.500 2.500 2.380 2.400 31,328 -0.10(-4.00%)
Feb 09, 2023 2.760 2.800 2.480 2.500 28,801 -0.25(-9.09%)
Feb 08, 2023 2.920 2.920 2.750 2.750 15,187 -0.06(-2.14%)
Feb 07, 2023 2.950 2.950 2.790 2.810 34,301 -0.17(-5.55%)
Feb 06, 2023 2.900 3.080 2.900 2.975 35,071 +0.06(+2.23%)
Feb 03, 2023 2.880 2.940 2.750 2.910 24,021 +0.11(+3.93%)
Feb 02, 2023 2.680 2.990 2.680 2.800 69,111 +0.15(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.