Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ionic Rare Earth Ltd (OP: IXRRF )

0.0110 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0110 0 +0.00(+0.00%)
May 06, 2024 0.0110 0 -0.00(-26.67%)
Apr 25, 2024 0.0150 0 +0.00(+0.00%)
Apr 24, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-16.67%)
Apr 22, 2024 0.0180 0 +0.00(+12.50%)
Apr 02, 2024 0.0160 0 +0.00(+0.00%)
Mar 25, 2024 0.0160 0 +0.00(+14.29%)
Mar 22, 2024 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Mar 04, 2024 0.0140 0 -0.01(-44.00%)
Feb 06, 2024 0.0250 0 +0.01(+25.00%)
Feb 01, 2024 0.0200 0 +0.00(+0.00%)
Jan 22, 2024 0.0200 0 +0.01(+122.22%)
Jan 19, 2024 0.0100 0.0100 0.0090 0.0090 100,000 -0.01(-55.00%)
Jan 18, 2024 0.0200 0.0300 0.0200 0.0200 35,000 +0.00(+0.00%)
Jan 05, 2024 0.0200 0 +0.00(+0.00%)
Jan 04, 2024 0.0350 0.0350 0.0175 0.0200 39,688 -0.02(-42.86%)
Jan 03, 2024 0.0300 0.0350 0.0300 0.0350 3,650 +0.01(+40.00%)
Jan 02, 2024 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Dec 28, 2023 0.0250 0 +0.00(+0.00%)
Dec 26, 2023 0.0250 0 +0.01(+25.00%)
Dec 21, 2023 0.0200 4,370,000 -0.01(-33.33%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 2,200 +0.00(+0.00%)
Dec 13, 2023 0.0300 0 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+50.00%)
Dec 05, 2023 0.0200 0 +0.00(+0.00%)
Nov 22, 2023 0.0200 0 -0.01(-33.33%)
Nov 16, 2023 0.0300 0 +0.00(+0.00%)
Oct 23, 2023 0.0300 0 +0.00(+0.00%)
Oct 18, 2023 0.0300 0 +0.01(+50.00%)
Oct 05, 2023 0.0200 0 -0.03(-60.00%)
Sep 18, 2023 0.0500 0 +0.00(+0.00%)
Sep 14, 2023 0.0500 0 +0.03(+220.51%)
Sep 13, 2023 0.0200 0.0200 0.0156 0.0156 40,000 +0.00(+4.00%)
Aug 31, 2023 0.0150 0 +0.00(+7.14%)
Aug 25, 2023 0.0140 0 -0.00(-17.65%)
Aug 22, 2023 0.0170 0 +0.00(+13.33%)
Aug 15, 2023 0.0150 0 -0.01(-25.00%)
Aug 14, 2023 0.0150 0.0200 0.0150 0.0200 30,000 -0.04(-66.67%)
Aug 10, 2023 0.0600 0 +0.01(+20.00%)
Jul 26, 2023 0.0500 0 +0.03(+150.00%)
Jul 24, 2023 0.0200 0 +0.00(+0.00%)
Jul 20, 2023 0.0200 0 +0.00(+0.00%)
Jul 19, 2023 0.0190 0.0200 0.0190 0.0200 100,000 +0.00(+5.26%)
Jul 18, 2023 0.0190 0.0190 0.0190 0.0190 52,000 +0.00(+0.00%)
Jul 14, 2023 0.0190 0 +0.00(+0.00%)
Jun 30, 2023 0.0190 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.