Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

4.810 +0.020 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 4.790 4.910 4.700 4.810 232,747 +0.02(+0.42%)
May 09, 2024 4.830 4.930 4.750 4.790 268,237 -0.04(-0.83%)
May 08, 2024 4.810 4.870 4.660 4.830 261,433 +0.08(+1.68%)
May 07, 2024 4.650 4.780 4.580 4.750 338,520 +0.13(+2.81%)
May 06, 2024 4.850 4.880 4.355 4.620 583,754 -0.24(-4.94%)
May 03, 2024 5.100 5.260 4.810 4.860 390,616 -0.10(-2.02%)
May 02, 2024 4.970 4.970 4.770 4.960 319,771 +0.01(+0.20%)
May 01, 2024 5.050 5.170 4.900 4.950 256,652 -0.12(-2.37%)
Apr 30, 2024 4.970 5.070 4.840 5.070 230,350 +0.05(+1.00%)
Apr 29, 2024 5.120 5.150 4.950 5.020 200,357 +0.00(+0.00%)
Apr 26, 2024 4.870 5.110 4.870 5.020 167,412 +0.14(+2.87%)
Apr 25, 2024 4.780 5.060 4.720 4.880 231,234 +0.05(+1.04%)
Apr 24, 2024 5.090 5.135 4.770 4.830 365,894 -0.30(-5.85%)
Apr 23, 2024 5.170 5.340 5.100 5.130 293,869 -0.04(-0.77%)
Apr 22, 2024 5.010 5.270 5.000 5.170 265,410 +0.16(+3.19%)
Apr 19, 2024 4.920 5.080 4.900 5.010 290,457 +0.02(+0.40%)
Apr 18, 2024 5.180 5.290 4.925 4.990 289,054 -0.18(-3.48%)
Apr 17, 2024 5.100 5.300 5.050 5.170 248,185 +0.07(+1.37%)
Apr 16, 2024 5.320 5.420 5.060 5.100 285,862 -0.25(-4.67%)
Apr 15, 2024 5.300 5.430 5.250 5.350 266,547 +0.08(+1.52%)
Apr 12, 2024 5.370 5.521 5.212 5.270 221,709 -0.22(-4.01%)
Apr 11, 2024 5.510 5.650 5.460 5.490 145,931 -0.04(-0.63%)
Apr 10, 2024 5.770 5.800 5.400 5.525 378,662 -0.30(-5.23%)
Apr 09, 2024 5.610 6.055 5.590 5.830 552,103 +0.20(+3.55%)
Apr 08, 2024 5.640 5.710 5.440 5.630 315,266 -0.03(-0.53%)
Apr 05, 2024 5.490 5.840 5.420 5.660 405,403 +0.15(+2.72%)
Apr 04, 2024 5.400 5.570 5.360 5.510 530,186 +0.16(+2.99%)
Apr 03, 2024 5.240 5.350 5.100 5.350 337,167 +0.07(+1.33%)
Apr 02, 2024 5.160 5.330 5.050 5.280 375,493 +0.00(+0.00%)
Apr 01, 2024 5.420 5.420 5.120 5.280 400,917 -0.02(-0.38%)
Mar 28, 2024 5.560 5.600 5.242 5.300 275,380 -0.28(-5.02%)
Mar 27, 2024 5.630 5.740 5.380 5.580 357,786 -0.02(-0.36%)
Mar 26, 2024 5.670 5.676 5.370 5.600 528,485 +0.01(+0.18%)
Mar 25, 2024 5.310 5.720 5.250 5.590 738,170 +0.26(+4.88%)
Mar 22, 2024 5.280 5.550 5.164 5.330 924,299 -0.02(-0.37%)
Mar 21, 2024 4.670 5.390 4.620 5.350 1,167,495 +0.65(+13.95%)
Mar 20, 2024 4.400 4.740 4.240 4.695 599,616 +0.40(+9.19%)
Mar 19, 2024 4.470 4.580 4.140 4.300 1,097,071 -0.36(-7.73%)
Mar 18, 2024 4.930 5.000 4.480 4.660 1,306,830 -0.34(-6.80%)
Mar 15, 2024 5.220 5.280 4.960 5.000 422,501 -0.22(-4.21%)
Mar 14, 2024 5.290 5.410 5.100 5.220 464,922 -0.11(-2.06%)
Mar 13, 2024 5.330 5.500 5.260 5.330 249,017 -0.02(-0.37%)
Mar 12, 2024 5.500 5.500 5.240 5.350 453,150 -0.14(-2.55%)
Mar 11, 2024 5.270 5.500 5.270 5.490 437,382 +0.14(+2.62%)
Mar 08, 2024 5.760 5.890 5.320 5.350 589,862 -0.40(-6.96%)
Mar 07, 2024 5.550 5.790 5.420 5.750 670,143 +0.22(+3.98%)
Mar 06, 2024 5.220 5.620 5.000 5.530 758,885 +0.35(+6.76%)
Mar 05, 2024 5.220 5.670 5.180 5.180 761,056 -0.18(-3.36%)
Mar 04, 2024 5.760 5.775 5.150 5.360 876,996 -0.53(-9.00%)
Mar 01, 2024 5.350 6.120 5.050 5.890 1,679,524 -0.33(-5.31%)
Feb 29, 2024 6.870 7.150 6.160 6.220 1,385,729 -0.38(-5.76%)
Feb 28, 2024 6.450 6.960 6.375 6.600 653,060 +0.14(+2.17%)
Feb 27, 2024 6.480 6.670 6.200 6.460 741,452 -0.02(-0.31%)
Feb 26, 2024 6.600 6.980 6.300 6.480 899,857 -0.07(-1.07%)
Feb 23, 2024 6.010 6.680 6.010 6.550 638,637 +0.64(+10.83%)
Feb 22, 2024 6.510 6.560 5.650 5.910 983,760 -0.60(-9.22%)
Feb 21, 2024 6.700 6.970 6.510 6.510 670,461 -0.28(-4.12%)
Feb 20, 2024 7.090 7.144 6.350 6.790 675,494 -0.32(-4.50%)
Feb 16, 2024 6.900 7.550 6.810 7.110 618,299 +0.12(+1.72%)
Feb 15, 2024 7.720 7.730 6.748 6.990 1,192,247 -0.41(-5.54%)
Feb 14, 2024 6.300 7.560 6.300 7.400 2,138,313 +1.19(+19.16%)
Feb 13, 2024 6.340 6.670 5.790 6.210 907,474 -0.15(-2.36%)
Feb 12, 2024 5.700 6.410 5.640 6.360 810,071 +0.58(+10.03%)
Feb 09, 2024 5.400 5.790 5.400 5.780 509,672 +0.38(+6.94%)
Feb 08, 2024 5.090 5.600 5.060 5.405 552,506 +0.37(+7.24%)
Feb 07, 2024 5.000 5.080 4.900 5.040 364,513 +0.02(+0.40%)
Feb 06, 2024 4.870 5.050 4.810 5.020 393,235 +0.14(+2.87%)
Feb 05, 2024 4.700 4.920 4.530 4.880 380,259 +0.16(+3.39%)
Feb 02, 2024 4.870 4.870 4.680 4.720 222,215 -0.17(-3.48%)
Feb 01, 2024 4.740 4.980 4.740 4.890 276,719 +0.19(+4.04%)
Jan 31, 2024 4.760 4.870 4.650 4.700 214,522 -0.06(-1.36%)
Jan 30, 2024 4.910 4.910 4.680 4.765 217,358 -0.22(-4.32%)
Jan 29, 2024 4.880 5.020 4.786 4.980 268,045 +0.11(+2.26%)
Jan 26, 2024 4.950 5.028 4.780 4.870 162,231 -0.08(-1.62%)
Jan 25, 2024 5.100 5.100 4.860 4.950 261,844 -0.05(-1.00%)
Jan 24, 2024 5.100 5.100 4.930 5.000 226,120 -0.01(-0.20%)
Jan 23, 2024 5.050 5.080 4.880 5.010 276,100 +0.03(+0.60%)
Jan 22, 2024 4.740 5.050 4.720 4.980 456,914 +0.27(+5.73%)
Jan 19, 2024 5.160 5.160 4.600 4.710 749,753 -0.41(-8.01%)
Jan 18, 2024 5.000 5.140 4.910 5.120 550,412 +0.14(+2.81%)
Jan 17, 2024 5.580 5.580 4.890 4.980 664,028 -0.46(-8.46%)
Jan 16, 2024 4.940 5.670 4.940 5.440 1,154,109 +0.50(+10.01%)
Jan 12, 2024 4.560 4.990 4.560 4.945 369,986 +0.39(+8.44%)
Jan 11, 2024 4.770 4.770 4.510 4.560 252,992 -0.22(-4.50%)
Jan 10, 2024 4.800 4.900 4.690 4.775 248,422 -0.00(-0.10%)
Jan 09, 2024 4.820 4.890 4.580 4.780 322,446 -0.04(-0.83%)
Jan 08, 2024 4.770 4.900 4.520 4.820 573,667 +0.13(+2.77%)
Jan 05, 2024 4.250 4.730 4.160 4.690 423,297 +0.40(+9.32%)
Jan 04, 2024 4.380 4.460 4.240 4.290 511,017 -0.10(-2.28%)
Jan 03, 2024 4.550 4.770 4.340 4.390 590,312 -0.14(-2.98%)
Jan 02, 2024 4.340 4.580 4.124 4.525 330,951 +0.20(+4.50%)
Dec 29, 2023 4.340 4.360 4.200 4.330 221,279 -0.02(-0.46%)
Dec 28, 2023 4.410 4.500 4.230 4.350 201,193 +0.01(+0.23%)
Dec 27, 2023 4.450 4.590 4.180 4.340 569,495 -0.12(-2.69%)
Dec 26, 2023 4.170 4.480 4.158 4.460 251,832 +0.34(+8.25%)
Dec 22, 2023 3.930 4.150 3.925 4.120 198,615 +0.18(+4.57%)
Dec 21, 2023 3.930 4.040 3.910 3.940 178,343 +0.01(+0.25%)
Dec 20, 2023 3.960 4.100 3.900 3.930 258,503 -0.07(-1.75%)
Dec 19, 2023 3.940 4.050 3.920 4.000 300,686 +0.05(+1.27%)
Dec 18, 2023 3.980 4.020 3.836 3.950 199,905 +0.03(+0.77%)
Dec 15, 2023 3.900 3.970 3.770 3.920 246,552 +0.02(+0.51%)
Dec 14, 2023 4.080 4.230 3.850 3.900 217,882 -0.10(-2.50%)
Dec 13, 2023 3.740 4.050 3.700 4.000 210,500 +0.25(+6.67%)
Dec 12, 2023 3.800 3.840 3.660 3.750 219,371 -0.05(-1.32%)
Dec 11, 2023 4.150 4.150 3.750 3.800 355,065 -0.33(-7.99%)
Dec 08, 2023 4.250 4.300 4.110 4.130 155,772 -0.05(-1.20%)
Dec 07, 2023 3.980 4.220 3.980 4.180 320,698 +0.28(+7.18%)
Dec 06, 2023 3.730 3.955 3.670 3.900 283,887 +0.17(+4.56%)
Dec 05, 2023 3.870 3.980 3.710 3.730 205,330 -0.07(-1.84%)
Dec 04, 2023 3.690 3.890 3.690 3.800 376,271 +0.05(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.