Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painreform Ltd (NQ: PRFX )

0.8005 +0.0004 (+0.05%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.8106 0.8460 0.8001 0.8001 25,364 +0.00(+0.00%)
May 15, 2024 0.8400 0.8400 0.7824 0.8001 35,954 -0.05(-6.31%)
May 14, 2024 0.8110 0.8540 0.8000 0.8540 71,854 +0.03(+4.15%)
May 13, 2024 0.8100 0.8550 0.7999 0.8200 64,116 +0.04(+5.13%)
May 10, 2024 0.8100 0.8499 0.7800 0.7800 14,683 -0.03(-3.70%)
May 09, 2024 0.8000 0.8499 0.7800 0.8100 10,968 +0.01(+1.25%)
May 08, 2024 0.8000 0.8499 0.7950 0.8000 20,671 -0.05(-6.43%)
May 07, 2024 0.8484 0.8550 0.7900 0.8550 12,472 +0.02(+1.79%)
May 06, 2024 0.8200 0.8600 0.7500 0.8400 19,164 +0.02(+2.31%)
May 03, 2024 0.9200 0.9660 0.8100 0.8210 77,988 -0.10(-10.76%)
May 02, 2024 0.9449 0.9500 0.8708 0.9200 24,562 -0.02(-2.64%)
May 01, 2024 0.9235 0.9696 0.9122 0.9449 9,891 +0.02(+2.32%)
Apr 30, 2024 0.8748 0.9499 0.8600 0.9235 12,742 +0.03(+3.59%)
Apr 29, 2024 0.7900 0.9600 0.7840 0.8915 76,389 +0.08(+10.05%)
Apr 26, 2024 0.8380 0.8499 0.8100 0.8101 23,959 -0.03(-3.47%)
Apr 25, 2024 0.8200 0.8567 0.7672 0.8392 11,910 -0.02(-2.08%)
Apr 24, 2024 0.8350 0.8700 0.8250 0.8570 23,221 -0.03(-3.69%)
Apr 23, 2024 0.8500 0.8900 0.8423 0.8898 48,232 +0.04(+4.61%)
Apr 22, 2024 0.8720 0.8770 0.8100 0.8506 39,506 -0.03(-3.12%)
Apr 19, 2024 0.8700 0.8900 0.8000 0.8780 29,447 -0.01(-1.35%)
Apr 18, 2024 0.9100 0.9253 0.8000 0.8900 38,463 -0.02(-2.29%)
Apr 17, 2024 0.9800 1.000 0.8000 0.9109 570,988 +0.10(+12.46%)
Apr 16, 2024 0.8200 0.8500 0.6900 0.8100 238,797 -0.17(-17.42%)
Apr 15, 2024 1.130 1.140 0.9800 0.9809 87,126 -0.12(-10.91%)
Apr 12, 2024 1.170 1.220 1.050 1.101 82,985 -0.11(-9.01%)
Apr 11, 2024 1.320 1.440 1.170 1.210 135,089 -0.25(-17.12%)
Apr 10, 2024 1.360 1.620 1.130 1.460 376,382 -0.05(-3.31%)
Apr 09, 2024 1.970 2.550 1.300 1.510 6,339,749 -0.23(-13.21%)
Apr 08, 2024 1.790 1.790 1.510 1.740 9,374 +0.04(+2.35%)
Apr 05, 2024 1.730 1.802 1.700 1.700 18,752 -0.11(-6.02%)
Apr 04, 2024 1.760 1.840 1.730 1.809 17,766 +0.04(+2.20%)
Apr 03, 2024 1.740 1.900 1.740 1.770 7,598 +0.04(+2.31%)
Apr 02, 2024 1.900 1.900 1.730 1.730 43,361 -0.04(-2.26%)
Apr 01, 2024 1.870 1.870 1.730 1.770 8,240 -0.05(-2.75%)
Mar 28, 2024 1.780 1.890 1.780 1.820 3,785 +0.04(+2.25%)
Mar 27, 2024 1.800 1.910 1.780 1.780 10,279 -0.02(-1.11%)
Mar 26, 2024 1.801 1.874 1.800 1.800 9,101 +0.00(+0.00%)
Mar 25, 2024 1.850 2.005 1.800 1.800 15,292 +0.02(+1.12%)
Mar 22, 2024 2.060 2.247 1.780 1.780 67,868 -0.19(-9.64%)
Mar 21, 2024 1.920 2.030 1.920 1.970 4,362 +0.05(+2.60%)
Mar 20, 2024 1.922 1.922 1.900 1.920 3,064 +0.03(+1.73%)
Mar 19, 2024 1.880 1.890 1.853 1.887 8,046 +0.05(+2.57%)
Mar 18, 2024 1.870 1.896 1.840 1.840 4,634 +0.00(+0.00%)
Mar 15, 2024 1.890 1.970 1.840 1.840 11,659 -0.05(-2.65%)
Mar 14, 2024 1.990 1.998 1.890 1.890 3,322 -0.06(-3.08%)
Mar 13, 2024 1.960 2.040 1.940 1.950 5,027 -0.05(-2.50%)
Mar 12, 2024 1.960 2.000 1.920 2.000 12,145 -0.08(-3.75%)
Mar 11, 2024 1.960 2.090 1.950 2.078 7,981 +0.10(+4.95%)
Mar 08, 2024 2.070 2.130 1.923 1.980 52,789 -0.11(-5.26%)
Mar 07, 2024 2.122 2.122 2.040 2.090 1,742 +0.05(+2.45%)
Mar 06, 2024 2.140 2.140 2.020 2.040 7,677 -0.02(-0.97%)
Mar 05, 2024 2.099 2.245 2.030 2.060 21,836 -0.04(-1.90%)
Mar 04, 2024 2.200 2.270 2.000 2.100 56,050 -0.21(-8.97%)
Mar 01, 2024 1.990 2.430 1.962 2.307 113,533 +0.41(+21.42%)
Feb 29, 2024 1.970 1.970 1.830 1.900 4,003 -0.01(-0.52%)
Feb 28, 2024 1.860 1.982 1.860 1.910 5,160 +0.01(+0.53%)
Feb 27, 2024 1.975 2.050 1.900 1.900 11,832 -0.00(-0.01%)
Feb 26, 2024 1.960 1.960 1.900 1.900 2,809 -0.00(-0.04%)
Feb 23, 2024 1.950 1.980 1.900 1.901 15,258 -0.05(-2.52%)
Feb 22, 2024 2.000 2.010 1.950 1.950 8,211 -0.05(-2.50%)
Feb 21, 2024 2.170 2.200 1.990 2.000 20,659 -0.13(-6.10%)
Feb 20, 2024 2.210 2.248 2.120 2.130 14,205 -0.02(-0.93%)
Feb 16, 2024 2.240 2.250 2.130 2.150 18,093 +0.02(+0.94%)
Feb 15, 2024 2.190 2.280 2.110 2.130 13,085 +0.02(+0.95%)
Feb 14, 2024 2.100 2.180 2.090 2.110 7,473 +0.00(+0.00%)
Feb 13, 2024 2.120 2.240 2.110 2.110 17,349 -0.05(-2.31%)
Feb 12, 2024 2.120 2.241 2.110 2.160 12,111 +0.04(+2.13%)
Feb 09, 2024 2.025 2.170 2.020 2.115 8,172 +0.01(+0.24%)
Feb 08, 2024 2.170 2.170 2.000 2.110 7,939 +0.08(+3.94%)
Feb 07, 2024 2.200 2.279 2.000 2.030 14,953 -0.12(-5.58%)
Feb 06, 2024 2.020 2.150 2.000 2.150 13,282 +0.18(+9.33%)
Feb 05, 2024 1.890 1.990 1.850 1.966 16,587 +0.05(+2.42%)
Feb 02, 2024 1.960 1.980 1.870 1.920 6,804 -0.08(-3.96%)
Feb 01, 2024 2.010 2.035 1.900 1.999 8,011 -0.00(-0.05%)
Jan 31, 2024 2.000 2.077 2.000 2.000 3,885 +0.00(+0.01%)
Jan 30, 2024 2.010 2.040 1.922 2.000 11,678 -0.06(-2.91%)
Jan 29, 2024 2.140 2.140 1.940 2.060 9,413 +0.03(+1.48%)
Jan 26, 2024 2.040 2.040 1.970 2.030 2,778 +0.06(+3.05%)
Jan 25, 2024 2.035 2.077 1.970 1.970 11,133 -0.09(-4.36%)
Jan 24, 2024 2.050 2.065 2.010 2.060 8,837 -0.04(-1.97%)
Jan 23, 2024 2.180 2.180 2.020 2.101 9,116 +0.02(+1.02%)
Jan 22, 2024 2.254 2.260 2.055 2.080 20,358 -0.17(-7.37%)
Jan 19, 2024 2.470 2.470 2.160 2.245 15,284 +0.14(+6.42%)
Jan 18, 2024 2.360 2.360 2.110 2.110 14,398 -0.13(-5.91%)
Jan 17, 2024 2.350 2.580 2.150 2.243 17,372 -0.12(-4.98%)
Jan 16, 2024 2.500 2.600 2.350 2.360 13,138 -0.09(-3.67%)
Jan 12, 2024 2.650 2.660 2.410 2.450 3,350 -0.08(-3.23%)
Jan 11, 2024 2.830 2.830 2.500 2.532 21,592 +0.12(+5.05%)
Jan 10, 2024 2.810 2.877 2.400 2.410 12,782 -0.45(-15.67%)
Jan 09, 2024 2.640 2.980 2.640 2.858 56,771 +0.26(+9.92%)
Jan 08, 2024 2.480 2.600 2.458 2.600 9,686 +0.12(+4.84%)
Jan 05, 2024 2.590 2.620 2.420 2.480 42,981 +0.08(+3.55%)
Jan 04, 2024 2.580 2.610 2.370 2.395 31,455 -0.19(-7.18%)
Jan 03, 2024 2.770 2.780 2.350 2.580 123,426 +0.00(+0.02%)
Jan 02, 2024 2.700 2.700 2.440 2.580 161,456 -0.17(-6.18%)
Dec 29, 2023 3.220 3.220 2.750 2.750 56,633 -0.36(-11.58%)
Dec 28, 2023 3.250 3.360 2.950 3.110 44,485 +0.07(+2.47%)
Dec 27, 2023 2.960 3.200 2.920 3.035 41,907 +0.12(+4.12%)
Dec 26, 2023 3.020 3.030 2.828 2.915 24,578 -0.02(-0.85%)
Dec 22, 2023 2.490 3.130 2.450 2.940 99,775 +0.41(+16.21%)
Dec 21, 2023 2.420 2.550 2.380 2.530 16,050 +0.05(+1.89%)
Dec 20, 2023 2.590 2.594 2.418 2.483 14,734 -0.12(-4.50%)
Dec 19, 2023 2.580 2.690 2.550 2.600 17,318 -0.02(-0.76%)
Dec 18, 2023 2.570 2.690 2.570 2.620 2,005 +0.02(+0.77%)
Dec 15, 2023 2.610 2.630 2.560 2.600 5,055 +0.03(+1.17%)
Dec 14, 2023 2.544 2.682 2.540 2.570 22,509 +0.09(+3.63%)
Dec 13, 2023 2.473 2.520 2.473 2.480 4,057 +0.00(+0.09%)
Dec 12, 2023 2.500 2.585 2.390 2.478 10,133 -0.15(-5.79%)
Dec 11, 2023 2.620 2.710 2.430 2.630 22,089 +0.01(+0.38%)
Dec 08, 2023 2.700 2.700 2.612 2.620 6,625 -0.08(-2.96%)
Dec 07, 2023 2.850 2.877 2.560 2.700 26,055 -0.03(-1.10%)
Dec 06, 2023 2.600 2.780 2.510 2.730 50,647 +0.20(+7.91%)
Dec 05, 2023 2.750 2.810 2.500 2.530 27,890 -0.20(-7.24%)
Dec 04, 2023 2.539 2.800 2.539 2.728 34,616 +0.20(+7.73%)
Dec 01, 2023 2.550 2.670 2.520 2.532 29,863 +0.03(+1.27%)
Nov 30, 2023 2.500 2.880 2.420 2.500 63,970 +0.11(+4.60%)
Nov 29, 2023 2.330 2.750 2.270 2.390 62,107 +0.16(+7.17%)
Nov 28, 2023 2.270 2.442 2.180 2.230 23,064 -0.10(-4.29%)
Nov 27, 2023 2.110 2.680 2.110 2.330 171,145 +0.11(+4.95%)
Nov 24, 2023 2.120 2.220 2.120 2.220 5,080 +0.07(+3.26%)
Nov 22, 2023 2.060 2.210 1.867 2.150 13,203 +0.09(+4.37%)
Nov 21, 2023 2.100 2.110 2.030 2.060 7,499 +0.05(+2.49%)
Nov 20, 2023 2.260 2.260 2.010 2.010 7,522 -0.12(-5.63%)
Nov 17, 2023 2.210 2.210 2.040 2.130 3,935 +0.10(+4.93%)
Nov 16, 2023 2.190 2.260 2.000 2.030 12,730 -0.10(-4.69%)
Nov 15, 2023 2.210 2.293 2.130 2.130 10,909 -0.12(-5.33%)
Nov 14, 2023 2.020 2.436 1.970 2.250 42,630 +0.40(+21.62%)
Nov 13, 2023 2.090 2.090 1.822 1.850 9,148 -0.15(-7.50%)
Nov 10, 2023 2.100 2.199 2.000 2.000 4,518 -0.09(-4.31%)
Nov 09, 2023 2.300 2.340 2.090 2.090 11,236 -0.21(-9.13%)
Nov 08, 2023 2.400 2.400 2.300 2.300 5,091 +0.00(+0.00%)
Nov 07, 2023 2.670 2.690 2.300 2.300 19,937 -0.28(-10.85%)
Nov 06, 2023 2.450 3.000 2.450 2.580 20,757 +0.21(+8.86%)
Nov 03, 2023 2.210 2.410 2.210 2.370 6,565 +0.15(+6.76%)
Nov 02, 2023 2.220 2.280 2.130 2.220 17,075 -0.03(-1.33%)
Nov 01, 2023 2.240 2.322 2.160 2.250 7,147 +0.08(+3.69%)
Oct 31, 2023 2.200 2.320 2.115 2.170 8,180 -0.10(-4.41%)
Oct 30, 2023 2.180 2.330 2.150 2.270 11,079 +0.00(+0.00%)
Oct 27, 2023 2.340 2.414 2.210 2.270 11,901 -0.17(-6.97%)
Oct 26, 2023 2.460 2.460 2.290 2.440 6,295 +0.04(+1.82%)
Oct 25, 2023 2.424 2.450 2.260 2.397 6,439 +0.01(+0.48%)
Oct 24, 2023 2.360 2.420 2.320 2.385 5,631 +0.07(+3.25%)
Oct 23, 2023 2.450 2.450 2.278 2.310 5,549 -0.08(-3.35%)
Oct 20, 2023 2.530 2.530 2.380 2.390 6,334 -0.14(-5.53%)
Oct 19, 2023 2.650 2.650 2.510 2.530 5,519 -0.12(-4.53%)
Oct 18, 2023 2.680 2.705 2.560 2.650 7,394 -0.10(-3.64%)
Oct 17, 2023 2.550 2.840 2.530 2.750 4,870 +0.07(+2.61%)
Oct 16, 2023 2.400 2.742 2.290 2.680 26,951 +0.16(+6.35%)
Oct 13, 2023 2.760 2.760 2.520 2.520 15,345 -0.21(-7.69%)
Oct 12, 2023 2.910 2.980 2.700 2.730 11,560 -0.09(-3.19%)
Oct 11, 2023 3.010 3.110 2.760 2.820 10,612 -0.17(-5.69%)
Oct 10, 2023 2.976 3.070 2.952 2.990 21,678 +0.03(+1.01%)
Oct 09, 2023 3.100 3.100 2.960 2.960 8,586 -0.16(-5.13%)
Oct 06, 2023 3.110 3.190 3.110 3.120 4,009 -0.04(-1.27%)
Oct 05, 2023 3.130 3.224 3.050 3.160 9,088 +0.02(+0.52%)
Oct 04, 2023 3.100 3.170 3.031 3.144 12,339 +0.04(+1.41%)
Oct 03, 2023 3.230 3.280 3.100 3.100 17,348 -0.23(-6.91%)
Oct 02, 2023 3.290 3.500 3.202 3.330 19,527 -0.15(-4.31%)
Sep 29, 2023 3.290 3.516 3.170 3.480 16,167 +0.10(+2.81%)
Sep 28, 2023 3.420 3.440 3.360 3.385 9,915 -0.09(-2.45%)
Sep 27, 2023 3.650 3.876 3.442 3.470 18,434 -0.16(-4.41%)
Sep 26, 2023 3.600 3.740 3.550 3.630 12,950 +0.08(+2.25%)
Sep 25, 2023 3.590 3.610 3.550 3.550 4,967 +0.00(+0.00%)
Sep 22, 2023 3.780 3.780 3.550 3.550 14,198 -0.27(-7.07%)
Sep 21, 2023 3.700 3.860 3.700 3.820 19,566 +0.00(+0.00%)
Sep 20, 2023 3.830 3.890 3.776 3.820 11,334 -0.01(-0.26%)
Sep 19, 2023 3.951 3.951 3.750 3.830 9,129 -0.15(-3.77%)
Sep 18, 2023 3.820 3.980 3.820 3.980 8,305 +0.09(+2.31%)
Sep 15, 2023 4.100 4.100 3.890 3.890 16,769 -0.09(-2.26%)
Sep 14, 2023 4.120 4.180 3.980 3.980 16,468 -0.13(-3.16%)
Sep 13, 2023 4.220 4.432 4.070 4.110 16,359 -0.37(-8.26%)
Sep 12, 2023 4.400 4.600 4.210 4.480 34,573 +0.07(+1.59%)
Sep 11, 2023 4.400 4.480 4.217 4.410 24,292 +0.13(+3.04%)
Sep 08, 2023 4.150 4.300 4.150 4.280 6,900 -0.06(-1.38%)
Sep 07, 2023 4.170 4.490 4.080 4.340 76,664 +0.26(+6.37%)
Sep 06, 2023 4.080 4.180 4.070 4.080 9,173 -0.08(-1.92%)
Sep 05, 2023 4.350 4.370 4.104 4.160 27,765 -0.34(-7.56%)
Sep 01, 2023 4.690 4.800 4.250 4.500 55,906 -0.27(-5.66%)
Aug 31, 2023 4.470 5.150 4.440 4.770 82,211 +0.21(+4.61%)
Aug 30, 2023 4.480 4.840 4.420 4.560 35,979 -0.01(-0.22%)
Aug 29, 2023 4.260 4.580 4.220 4.570 66,535 +0.24(+5.54%)
Aug 28, 2023 4.300 4.575 4.250 4.330 53,525 -0.01(-0.23%)
Aug 25, 2023 4.320 4.500 4.270 4.340 102,783 +0.06(+1.40%)
Aug 24, 2023 4.710 4.810 4.170 4.280 56,007 -0.51(-10.65%)
Aug 23, 2023 4.420 4.980 4.420 4.790 90,666 +0.21(+4.59%)
Aug 22, 2023 4.580 4.679 4.340 4.580 35,307 -0.08(-1.72%)
Aug 21, 2023 4.780 4.850 4.600 4.660 45,374 -0.21(-4.31%)
Aug 18, 2023 5.210 5.336 4.820 4.870 50,498 -0.45(-8.46%)
Aug 17, 2023 5.380 5.458 5.250 5.320 24,543 -0.17(-3.10%)
Aug 16, 2023 5.800 5.825 5.360 5.490 69,938 -0.34(-5.83%)
Aug 15, 2023 6.220 6.446 5.830 5.830 58,328 -0.54(-8.48%)
Aug 14, 2023 6.630 6.750 6.150 6.370 32,102 -0.40(-5.91%)
Aug 11, 2023 6.580 6.870 6.510 6.770 99,056 -0.03(-0.44%)
Aug 10, 2023 7.010 7.260 6.690 6.800 118,654 -0.35(-4.90%)
Aug 09, 2023 6.910 7.550 6.910 7.150 106,813 +0.00(+0.00%)
Aug 08, 2023 6.550 7.390 6.550 7.150 174,562 +0.29(+4.23%)
Aug 07, 2023 6.480 7.100 6.420 6.860 114,365 +0.25(+3.78%)
Aug 04, 2023 6.430 7.100 6.390 6.610 220,560 +0.01(+0.15%)
Aug 03, 2023 6.570 6.900 6.400 6.600 113,247 +0.03(+0.46%)
Aug 02, 2023 6.860 7.100 6.450 6.570 115,023 -0.55(-7.72%)
Aug 01, 2023 7.610 7.800 6.800 7.120 204,802 +0.09(+1.28%)
Jul 31, 2023 6.570 8.590 6.570 7.030 925,063 +0.19(+2.78%)
Jul 28, 2023 6.610 6.970 6.430 6.840 148,652 +0.18(+2.70%)
Jul 27, 2023 7.330 7.440 6.610 6.660 176,921 -0.44(-6.20%)
Jul 26, 2023 7.430 7.630 7.000 7.100 128,164 -0.35(-4.70%)
Jul 25, 2023 7.830 7.940 7.300 7.450 154,737 -0.54(-6.76%)
Jul 24, 2023 7.930 8.300 7.700 7.990 291,296 -0.32(-3.85%)
Jul 21, 2023 9.040 9.560 7.570 8.310 1,216,936 -1.41(-14.51%)
Jul 20, 2023 9.010 11.37 8.650 9.720 21,442,976 +2.61(+36.71%)
Jul 19, 2023 7.810 7.990 6.910 7.110 601,492 -0.62(-8.02%)
Jul 18, 2023 8.680 9.250 7.610 7.730 1,273,767 -1.26(-14.02%)
Jul 17, 2023 10.16 11.55 8.500 8.990 3,795,354 +0.89(+10.99%)
Jul 14, 2023 8.020 16.81 7.802 8.100 33,918,072 +2.35(+40.87%)
Jul 13, 2023 7.620 7.790 5.710 5.750 657,799 -2.24(-28.04%)
Jul 12, 2023 10.01 11.60 7.690 7.990 2,422,862 -8.51(-51.58%)
Jul 11, 2023 4.140 26.41 3.940 16.50 10,943,062 +12.45(+307.41%)
Jul 10, 2023 4.300 4.879 3.550 4.050 253,050 -0.42(-9.40%)
Jul 07, 2023 5.160 5.160 4.330 4.470 97,773 -1.08(-19.46%)
Jul 06, 2023 5.640 6.080 5.400 5.550 121,328 -0.12(-2.12%)
Jul 05, 2023 6.210 6.300 5.620 5.670 117,768 -0.77(-11.96%)
Jul 03, 2023 6.800 7.220 5.640 6.440 2,354,272 +0.95(+17.33%)
Jun 30, 2023 4.200 6.800 4.171 5.489 360,448 +1.19(+27.65%)
Jun 29, 2023 4.500 4.719 4.300 4.300 3,149 -0.20(-4.49%)
Jun 28, 2023 4.970 5.069 4.502 4.502 3,096 -0.40(-8.12%)
Jun 27, 2023 5.000 5.000 4.840 4.900 1,423 -0.18(-3.52%)
Jun 26, 2023 5.100 5.100 4.700 5.079 2,275 +0.18(+3.65%)
Jun 23, 2023 4.595 4.900 4.510 4.900 1,986 +0.30(+6.50%)
Jun 22, 2023 4.600 4.840 4.600 4.601 5,650 +0.00(+0.02%)
Jun 21, 2023 4.750 4.950 4.500 4.600 1,922 -0.15(-3.08%)
Jun 20, 2023 4.901 5.100 4.746 4.746 13,715 -0.10(-2.14%)
Jun 16, 2023 5.248 5.248 4.850 4.850 981 -0.15(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.