Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

3.880 +0.160 (+4.30%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 3.780 3.900 3.510 3.720 11,891 -0.05(-1.33%)
May 13, 2024 3.810 3.819 3.640 3.770 10,468 +0.05(+1.34%)
May 10, 2024 3.670 3.780 3.650 3.720 6,204 -0.05(-1.33%)
May 09, 2024 3.800 3.841 3.700 3.770 2,925 -0.10(-2.58%)
May 08, 2024 3.910 3.950 3.810 3.870 9,856 -0.04(-1.02%)
May 07, 2024 3.900 4.060 3.600 3.910 23,128 +0.00(+0.00%)
May 06, 2024 3.990 4.160 3.870 3.910 19,408 -0.04(-1.01%)
May 03, 2024 3.900 3.990 3.850 3.950 16,026 +0.06(+1.54%)
May 02, 2024 4.050 4.050 3.890 3.890 7,567 -0.02(-0.51%)
May 01, 2024 4.160 4.160 3.910 3.910 3,741 -0.26(-6.24%)
Apr 30, 2024 4.130 4.200 4.070 4.170 9,644 -0.12(-2.80%)
Apr 29, 2024 4.310 4.310 4.059 4.290 16,494 +0.11(+2.63%)
Apr 26, 2024 4.250 4.330 4.020 4.180 25,104 +0.06(+1.46%)
Apr 25, 2024 4.110 4.130 3.850 4.120 7,185 -0.01(-0.24%)
Apr 24, 2024 4.180 4.180 4.050 4.130 10,156 -0.01(-0.24%)
Apr 23, 2024 4.280 4.280 3.990 4.140 25,028 -0.05(-1.19%)
Apr 22, 2024 4.360 4.360 4.190 4.190 9,876 -0.12(-2.78%)
Apr 19, 2024 4.240 4.410 4.170 4.310 30,943 +0.09(+2.13%)
Apr 18, 2024 4.110 4.248 4.110 4.220 35,375 +0.11(+2.68%)
Apr 17, 2024 4.100 4.150 3.930 4.110 29,918 +0.07(+1.73%)
Apr 16, 2024 4.000 4.110 3.900 4.040 25,139 -0.06(-1.46%)
Apr 15, 2024 3.980 4.190 3.857 4.100 44,814 +0.00(+0.00%)
Apr 12, 2024 3.800 4.130 3.800 4.100 30,866 +0.21(+5.40%)
Apr 11, 2024 4.000 4.000 3.520 3.890 34,247 -0.10(-2.51%)
Apr 10, 2024 4.170 4.170 3.840 3.990 38,411 +0.03(+0.76%)
Apr 09, 2024 4.000 4.110 3.850 3.960 36,187 -0.13(-3.18%)
Apr 08, 2024 3.700 4.110 3.700 4.090 83,372 +0.40(+10.84%)
Apr 05, 2024 3.650 3.850 3.590 3.690 45,188 +0.04(+1.10%)
Apr 04, 2024 3.710 3.846 3.650 3.650 41,978 +0.05(+1.39%)
Apr 03, 2024 3.880 4.199 3.480 3.600 162,486 -0.28(-7.22%)
Apr 02, 2024 3.400 3.900 3.150 3.880 309,601 +0.65(+20.12%)
Apr 01, 2024 3.200 3.446 3.080 3.230 23,332 +0.03(+0.94%)
Mar 28, 2024 3.000 3.200 3.000 3.200 17,197 +0.20(+6.67%)
Mar 27, 2024 3.130 3.130 2.900 3.000 25,627 -0.13(-4.15%)
Mar 26, 2024 3.020 3.176 3.012 3.130 9,983 +0.03(+0.97%)
Mar 25, 2024 3.110 3.150 2.950 3.100 15,588 +0.05(+1.64%)
Mar 22, 2024 3.000 3.050 2.970 3.050 14,565 +0.00(+0.00%)
Mar 21, 2024 3.030 3.110 2.980 3.050 12,155 +0.02(+0.66%)
Mar 20, 2024 3.040 3.080 2.900 3.030 28,741 -0.04(-1.30%)
Mar 19, 2024 3.000 3.200 2.880 3.070 30,592 -0.01(-0.32%)
Mar 18, 2024 2.920 3.080 2.900 3.080 23,208 +0.09(+3.01%)
Mar 15, 2024 2.950 3.069 2.930 2.990 12,360 +0.04(+1.36%)
Mar 14, 2024 3.000 3.010 2.930 2.950 26,911 -0.08(-2.64%)
Mar 13, 2024 3.020 3.100 3.000 3.030 19,587 +0.01(+0.33%)
Mar 12, 2024 3.200 3.250 2.920 3.020 30,734 -0.10(-3.21%)
Mar 11, 2024 3.190 3.390 3.050 3.120 62,905 +0.02(+0.65%)
Mar 08, 2024 2.910 3.160 2.880 3.100 51,838 +0.16(+5.44%)
Mar 07, 2024 2.950 3.131 2.824 2.940 46,548 +0.04(+1.38%)
Mar 06, 2024 3.120 3.120 2.860 2.900 43,222 -0.12(-3.97%)
Mar 05, 2024 3.190 3.250 2.930 3.020 73,448 -0.17(-5.33%)
Mar 04, 2024 3.470 3.575 3.135 3.190 79,128 -0.20(-5.90%)
Mar 01, 2024 3.680 3.680 3.382 3.390 67,585 -0.21(-5.83%)
Feb 29, 2024 3.680 3.790 3.560 3.600 30,305 -0.06(-1.64%)
Feb 28, 2024 3.640 3.791 3.560 3.660 37,953 +0.06(+1.67%)
Feb 27, 2024 3.730 3.860 3.580 3.600 70,148 -0.16(-4.26%)
Feb 26, 2024 3.780 3.948 3.710 3.760 67,824 -0.02(-0.53%)
Feb 23, 2024 3.810 3.890 3.710 3.780 32,710 -0.05(-1.31%)
Feb 22, 2024 3.850 4.054 3.730 3.830 46,538 -0.05(-1.29%)
Feb 21, 2024 4.020 4.100 3.760 3.880 59,093 -0.11(-2.76%)
Feb 20, 2024 4.420 4.500 3.770 3.990 442,937 -0.06(-1.48%)
Feb 16, 2024 4.220 4.258 4.000 4.050 49,576 -0.10(-2.41%)
Feb 15, 2024 4.230 4.390 3.930 4.150 53,596 -0.06(-1.43%)
Feb 14, 2024 4.090 4.390 4.060 4.210 54,097 +0.21(+5.25%)
Feb 13, 2024 4.110 4.390 3.930 4.000 76,481 -0.21(-4.99%)
Feb 12, 2024 4.600 4.740 4.010 4.210 246,533 +0.19(+4.73%)
Feb 09, 2024 4.300 4.460 4.010 4.020 73,685 -0.21(-4.96%)
Feb 08, 2024 4.290 4.540 3.970 4.230 67,211 -0.05(-1.17%)
Feb 07, 2024 4.500 4.600 4.268 4.280 98,357 -0.22(-4.89%)
Feb 06, 2024 4.430 4.740 4.210 4.500 185,256 +0.25(+5.88%)
Feb 05, 2024 4.300 4.570 4.150 4.250 98,039 -0.13(-2.97%)
Feb 02, 2024 4.600 4.690 4.160 4.380 205,538 -0.22(-4.78%)
Feb 01, 2024 4.010 5.290 4.010 4.600 1,310,666 +0.67(+17.05%)
Jan 31, 2024 5.370 5.500 3.682 3.930 665,713 -1.86(-32.12%)
Jan 30, 2024 6.340 6.390 5.602 5.790 146,756 -0.76(-11.60%)
Jan 29, 2024 7.010 7.380 6.360 6.550 151,382 -0.83(-11.25%)
Jan 26, 2024 8.410 9.410 7.180 7.380 527,546 -2.03(-21.57%)
Jan 25, 2024 10.65 10.69 8.760 9.410 2,035,114 -1.24(-11.64%)
Jan 24, 2024 9.330 13.61 8.350 10.65 32,775,498 +5.66(+113.43%)
Jan 23, 2024 5.550 5.570 4.150 4.990 1,213,307 +1.33(+36.29%)
Jan 22, 2024 6.080 6.100 3.360 3.661 211,738 +2.99(+446.45%)
Jan 19, 2024 0.7400 0.7400 0.6500 0.6700 112,430 -0.07(-9.34%)
Jan 18, 2024 0.7600 0.8367 0.7005 0.7390 94,013 -0.03(-3.56%)
Jan 17, 2024 0.7900 0.8763 0.7500 0.7663 84,715 -0.03(-3.61%)
Jan 16, 2024 0.8000 0.8400 0.7602 0.7950 164,163 -0.00(-0.50%)
Jan 12, 2024 0.7500 0.8289 0.7470 0.7990 33,040 +0.05(+6.68%)
Jan 11, 2024 0.7571 0.7900 0.7200 0.7490 26,062 -0.01(-0.66%)
Jan 10, 2024 0.7100 0.7700 0.7100 0.7540 74,386 +0.03(+4.58%)
Jan 09, 2024 0.6837 0.7800 0.6837 0.7210 68,007 -0.05(-6.01%)
Jan 08, 2024 0.8000 0.8000 0.7300 0.7671 45,151 +0.01(+1.07%)
Jan 05, 2024 0.7700 0.7700 0.7300 0.7590 18,814 -0.01(-1.43%)
Jan 04, 2024 0.7300 0.7700 0.7000 0.7700 45,264 +0.03(+4.22%)
Jan 03, 2024 0.7181 0.7600 0.7001 0.7388 19,191 +0.01(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.