Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 06, 2023 0.2000 0 -0.05(-19.68%)
Jul 05, 2023 0.2619 0.2700 0.2222 0.2490 426,491 -0.01(-4.93%)
Jul 03, 2023 0.1900 0.3500 0.1855 0.2619 3,432,444 +0.07(+37.84%)
Jun 30, 2023 0.2100 0.2212 0.1688 0.1900 243,643 -0.02(-11.63%)
Jun 29, 2023 0.2800 0.2819 0.2023 0.2150 468,926 -0.07(-23.65%)
Jun 28, 2023 0.3100 0.3300 0.2816 0.2816 158,894 -0.03(-9.16%)
Jun 27, 2023 0.3500 0.3500 0.3100 0.3100 69,589 -0.02(-6.88%)
Jun 26, 2023 0.3400 0.3500 0.3150 0.3329 45,635 +0.01(+4.26%)
Jun 23, 2023 0.3570 0.3669 0.3193 0.3193 107,230 -0.03(-8.75%)
Jun 22, 2023 0.3700 0.3700 0.3457 0.3499 51,822 -0.03(-7.95%)
Jun 21, 2023 0.3600 0.4140 0.3600 0.3801 27,543 +0.00(+0.32%)
Jun 20, 2023 0.3710 0.4099 0.3710 0.3789 40,721 +0.00(+0.77%)
Jun 16, 2023 0.4170 0.4170 0.3760 0.3760 17,695 -0.01(-2.51%)
Jun 15, 2023 0.3900 0.4139 0.3750 0.3857 38,827 +0.01(+2.04%)
Jun 14, 2023 0.3921 0.3999 0.3710 0.3780 6,252 +0.01(+1.34%)
Jun 13, 2023 0.3800 0.3819 0.3710 0.3730 44,039 -0.02(-3.92%)
Jun 12, 2023 0.3800 0.4169 0.3800 0.3882 19,005 -0.00(-0.49%)
Jun 09, 2023 0.3988 0.3988 0.3900 0.3901 33,395 -0.01(-2.23%)
Jun 08, 2023 0.4048 0.4048 0.3917 0.3990 12,075 -0.01(-1.48%)
Jun 07, 2023 0.4070 0.4074 0.4050 0.4050 4,502 -0.00(-0.66%)
Jun 06, 2023 0.3950 0.4085 0.3950 0.4077 16,281 +0.01(+3.22%)
Jun 05, 2023 0.3917 0.4098 0.3917 0.3950 5,533 -0.02(-5.48%)
Jun 02, 2023 0.4270 0.4270 0.4082 0.4179 31,863 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.