Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6500 0.6542 0.6300 0.6300 36,675 +0.01(+1.61%)
Apr 29, 2024 0.6300 0.6600 0.6101 0.6200 68,756 -0.02(-2.36%)
Apr 26, 2024 0.6375 0.6600 0.6205 0.6350 52,692 -0.05(-7.30%)
Apr 25, 2024 0.5990 0.7133 0.5990 0.6850 432,358 +0.07(+11.56%)
Apr 24, 2024 0.6397 0.6400 0.6100 0.6140 84,148 -0.03(-4.06%)
Apr 23, 2024 0.6200 0.6500 0.6103 0.6400 324,336 +0.04(+6.14%)
Apr 22, 2024 0.6075 0.6200 0.5803 0.6030 1,810,222 +0.00(+0.17%)
Apr 19, 2024 0.6200 0.6431 0.6002 0.6020 127,050 -0.03(-3.99%)
Apr 18, 2024 0.6224 0.6710 0.6101 0.6270 202,664 +0.01(+2.38%)
Apr 17, 2024 0.6100 0.6800 0.5611 0.6124 227,838 -0.01(-1.76%)
Apr 16, 2024 0.6300 0.6500 0.6100 0.6234 60,829 -0.01(-1.11%)
Apr 15, 2024 0.6800 0.6900 0.6250 0.6304 197,944 -0.05(-7.29%)
Apr 12, 2024 0.6500 0.6800 0.6300 0.6800 677,363 +0.05(+7.94%)
Apr 11, 2024 0.6300 0.6500 0.6200 0.6300 117,675 -0.01(-0.79%)
Apr 10, 2024 0.6210 0.6400 0.6200 0.6350 12,487 -0.00(-0.08%)
Apr 09, 2024 0.6200 0.6400 0.6200 0.6355 29,894 +0.01(+1.36%)
Apr 08, 2024 0.6200 0.6400 0.6200 0.6270 33,210 -0.01(-2.03%)
Apr 05, 2024 0.6430 0.6500 0.6141 0.6400 33,404 +0.01(+0.79%)
Apr 04, 2024 0.6378 0.6450 0.6100 0.6350 53,762 +0.01(+1.41%)
Apr 03, 2024 0.6290 0.6310 0.6111 0.6262 62,993 -0.02(-3.66%)
Apr 02, 2024 0.6682 0.6700 0.6200 0.6500 101,917 +0.02(+2.57%)
Apr 01, 2024 0.6410 0.6550 0.6203 0.6337 48,377 -0.02(-2.39%)
Mar 28, 2024 0.6500 0.6700 0.6420 0.6492 39,193 -0.01(-1.64%)
Mar 27, 2024 0.6500 0.6600 0.6451 0.6600 25,719 +0.00(+0.00%)
Mar 26, 2024 0.6500 0.6600 0.6237 0.6600 56,520 +0.01(+0.79%)
Mar 25, 2024 0.6800 0.6800 0.6453 0.6548 35,689 -0.02(-3.52%)
Mar 22, 2024 0.6470 0.7000 0.6400 0.6787 61,368 +0.01(+1.30%)
Mar 21, 2024 0.6205 0.6700 0.6202 0.6700 85,401 +0.05(+7.27%)
Mar 20, 2024 0.6299 0.6500 0.6111 0.6246 56,584 +0.00(+0.77%)
Mar 19, 2024 0.6200 0.6559 0.6111 0.6198 80,604 -0.01(-1.93%)
Mar 18, 2024 0.6550 0.6560 0.6200 0.6320 59,082 -0.02(-3.51%)
Mar 15, 2024 0.6451 0.6800 0.6302 0.6550 46,710 +0.01(+0.77%)
Mar 14, 2024 0.6800 0.6873 0.6404 0.6500 112,597 -0.05(-6.82%)
Mar 13, 2024 0.6950 0.7200 0.6760 0.6976 216,395 +0.00(+0.30%)
Mar 12, 2024 0.7000 0.7289 0.6706 0.6955 137,322 -0.02(-2.22%)
Mar 11, 2024 0.7250 0.7500 0.7030 0.7113 140,389 -0.03(-4.14%)
Mar 08, 2024 0.7500 0.7702 0.7304 0.7420 126,495 +0.00(+0.27%)
Mar 07, 2024 0.7700 0.7700 0.7300 0.7400 95,443 -0.03(-3.27%)
Mar 06, 2024 0.7700 0.7690 0.7281 0.7650 202,982 +0.03(+3.55%)
Mar 05, 2024 0.7263 0.7400 0.7213 0.7388 78,886 +0.01(+1.72%)
Mar 04, 2024 0.7700 0.7711 0.7213 0.7263 143,671 -0.04(-5.82%)
Mar 01, 2024 0.7801 0.7900 0.7605 0.7712 63,322 +0.01(+1.47%)
Feb 29, 2024 0.7800 0.7800 0.7600 0.7600 68,695 -0.01(-1.30%)
Feb 28, 2024 0.7600 0.7800 0.7600 0.7700 109,900 +0.01(+1.05%)
Feb 27, 2024 0.7531 0.7890 0.7531 0.7620 68,047 -0.01(-1.04%)
Feb 26, 2024 0.7799 0.7900 0.7604 0.7700 69,746 +0.01(+1.32%)
Feb 23, 2024 0.7800 0.8000 0.7531 0.7600 162,194 -0.02(-2.56%)
Feb 22, 2024 0.8100 0.8200 0.7600 0.7800 188,264 -0.01(-1.40%)
Feb 21, 2024 0.7900 0.8148 0.7900 0.7911 128,739 -0.01(-1.11%)
Feb 20, 2024 0.8300 0.8300 0.7701 0.8000 490,188 -0.08(-8.99%)
Feb 16, 2024 0.8950 0.9300 0.8500 0.8790 378,468 -0.03(-3.26%)
Feb 15, 2024 0.8600 0.9300 0.8351 0.9086 864,207 +0.07(+8.49%)
Feb 14, 2024 0.8210 0.8500 0.8100 0.8375 333,677 -0.01(-1.47%)
Feb 13, 2024 0.8010 0.8787 0.8009 0.8500 1,122,899 +0.02(+2.83%)
Feb 12, 2024 0.7900 0.8900 0.7600 0.8266 810,203 +0.03(+3.32%)
Feb 09, 2024 0.9100 1.010 0.7222 0.8000 4,998,815 -0.03(-3.60%)
Feb 08, 2024 0.8100 0.8500 0.7800 0.8299 1,221,724 +0.02(+2.61%)
Feb 07, 2024 0.7890 0.8200 0.7400 0.8088 407,635 +0.01(+1.72%)
Feb 06, 2024 0.7918 0.8200 0.7805 0.7951 254,521 -0.02(-3.04%)
Feb 05, 2024 0.8400 0.8800 0.7611 0.8200 2,125,381 +0.02(+2.50%)
Feb 02, 2024 0.8200 0.8200 0.8000 0.8000 106,143 -0.01(-1.48%)
Feb 01, 2024 0.8350 0.8500 0.8120 0.8120 75,511 -0.01(-0.98%)
Jan 31, 2024 0.8100 0.8400 0.8000 0.8200 41,233 +0.02(+2.50%)
Jan 30, 2024 0.8304 0.8719 0.8000 0.8000 118,827 -0.03(-3.61%)
Jan 29, 2024 0.8899 0.8899 0.8300 0.8300 49,655 -0.03(-3.94%)
Jan 26, 2024 0.8858 0.9112 0.8600 0.8640 25,929 -0.01(-0.71%)
Jan 25, 2024 0.8600 0.8900 0.8600 0.8702 43,193 -0.01(-0.71%)
Jan 24, 2024 0.9072 0.9200 0.8764 0.8764 35,144 -0.03(-2.78%)
Jan 23, 2024 0.9001 0.9200 0.9001 0.9015 62,673 +0.02(+2.42%)
Jan 22, 2024 0.8695 0.9100 0.8600 0.8802 44,809 +0.00(+0.01%)
Jan 19, 2024 0.8500 0.8968 0.8500 0.8801 56,352 +0.00(+0.01%)
Jan 18, 2024 0.8700 0.9189 0.8306 0.8800 112,623 -0.01(-0.61%)
Jan 17, 2024 0.9100 0.9500 0.8700 0.8854 134,576 -0.04(-4.81%)
Jan 16, 2024 1.020 1.030 0.9000 0.9301 265,321 -0.09(-8.81%)
Jan 12, 2024 1.030 1.093 1.020 1.020 48,032 -0.02(-1.69%)
Jan 11, 2024 1.020 1.099 1.020 1.038 132,221 +0.01(+0.73%)
Jan 10, 2024 1.010 1.080 1.010 1.030 102,654 +0.00(+0.00%)
Jan 09, 2024 1.060 1.070 1.010 1.030 236,071 -0.05(-4.63%)
Jan 08, 2024 1.140 1.149 1.050 1.080 225,034 -0.07(-6.09%)
Jan 05, 2024 1.350 1.359 1.150 1.150 426,270 -0.21(-15.44%)
Jan 04, 2024 1.260 1.470 1.250 1.360 1,034,408 +0.09(+7.09%)
Jan 03, 2024 1.080 1.330 1.080 1.270 465,195 +0.13(+11.40%)
Jan 02, 2024 1.040 1.350 1.020 1.140 1,730,032 -0.04(-3.68%)
Dec 29, 2023 0.8520 1.370 0.8520 1.183 7,723,565 +0.32(+36.82%)
Dec 28, 2023 0.8313 0.8700 0.8313 0.8650 93,521 +0.03(+4.19%)
Dec 27, 2023 0.8350 0.8500 0.8200 0.8302 63,652 +0.00(+0.02%)
Dec 26, 2023 0.8300 0.8700 0.8300 0.8300 42,248 -0.03(-3.49%)
Dec 22, 2023 0.8900 0.8900 0.8300 0.8600 50,678 -0.03(-3.07%)
Dec 21, 2023 0.8201 0.9100 0.8200 0.8872 105,416 +0.06(+7.50%)
Dec 20, 2023 0.8200 0.8590 0.8200 0.8253 23,764 -0.00(-0.57%)
Dec 19, 2023 0.8162 0.8700 0.8162 0.8300 95,999 +0.00(+0.00%)
Dec 18, 2023 0.8600 0.8680 0.8000 0.8300 48,923 -0.02(-1.78%)
Dec 15, 2023 0.8600 0.8651 0.8450 0.8450 40,978 -0.02(-1.76%)
Dec 14, 2023 0.8600 0.8750 0.8301 0.8601 65,889 +0.02(+2.41%)
Dec 13, 2023 0.8400 0.8490 0.8000 0.8399 49,046 +0.01(+0.91%)
Dec 12, 2023 0.8300 0.8798 0.8300 0.8323 36,308 +0.01(+1.50%)
Dec 11, 2023 0.8550 0.8980 0.8200 0.8200 39,454 -0.05(-5.48%)
Dec 08, 2023 0.8550 0.8874 0.8550 0.8675 30,426 +0.01(+1.45%)
Dec 07, 2023 0.8900 0.8902 0.8550 0.8551 58,215 -0.00(-0.30%)
Dec 06, 2023 0.8992 0.8992 0.8520 0.8577 48,569 -0.00(-0.44%)
Dec 05, 2023 0.8721 0.9050 0.8614 0.8615 30,879 -0.01(-1.20%)
Dec 04, 2023 0.8700 0.9013 0.8700 0.8720 56,745 -0.05(-5.21%)
Dec 01, 2023 0.8617 0.9400 0.8614 0.9199 59,487 +0.04(+4.47%)
Nov 30, 2023 0.8850 0.9200 0.8710 0.8805 32,629 -0.02(-2.17%)
Nov 29, 2023 0.9000 0.9200 0.8712 0.9000 62,333 -0.02(-2.17%)
Nov 28, 2023 0.9100 0.9476 0.8613 0.9200 56,385 -0.01(-0.65%)
Nov 27, 2023 0.9450 0.9800 0.8932 0.9260 209,009 -0.01(-1.49%)
Nov 24, 2023 0.9000 0.9900 0.8800 0.9400 183,369 +0.05(+6.21%)
Nov 22, 2023 0.9175 0.9399 0.8700 0.8850 89,428 -0.03(-3.32%)
Nov 21, 2023 0.8900 0.9300 0.8600 0.9154 37,194 +0.03(+2.84%)
Nov 20, 2023 0.9001 0.9298 0.8631 0.8901 55,088 -0.04(-4.29%)
Nov 17, 2023 0.9798 0.9798 0.9000 0.9300 80,787 -0.08(-7.93%)
Nov 16, 2023 1.020 1.070 0.8759 1.010 232,478 +0.02(+1.52%)
Nov 15, 2023 0.8600 1.066 0.8600 0.9950 447,919 +0.15(+17.06%)
Nov 14, 2023 0.8912 0.8912 0.8100 0.8500 57,162 +0.01(+1.19%)
Nov 13, 2023 0.8600 0.8700 0.8100 0.8400 79,651 -0.04(-4.53%)
Nov 10, 2023 0.8300 0.9200 0.8300 0.8799 55,147 +0.03(+3.52%)
Nov 09, 2023 0.8275 0.9600 0.8050 0.8500 242,189 +0.03(+3.65%)
Nov 08, 2023 0.8330 0.8700 0.8100 0.8201 42,115 -0.04(-4.44%)
Nov 07, 2023 0.8500 0.8800 0.8100 0.8582 85,645 +0.01(+0.72%)
Nov 06, 2023 0.9000 0.9100 0.8100 0.8521 84,410 -0.04(-4.25%)
Nov 03, 2023 0.8700 0.8998 0.8420 0.8899 55,607 +0.04(+4.57%)
Nov 02, 2023 0.8600 0.9200 0.8401 0.8510 62,831 +0.02(+2.53%)
Nov 01, 2023 0.8398 0.8398 0.8002 0.8300 29,222 -0.05(-5.36%)
Oct 31, 2023 0.8400 0.8900 0.7201 0.8770 107,261 +0.03(+3.18%)
Oct 30, 2023 0.8800 0.8800 0.8200 0.8500 63,605 -0.04(-4.49%)
Oct 27, 2023 0.8900 0.9200 0.8600 0.8900 70,728 -0.03(-3.26%)
Oct 26, 2023 0.8800 0.9200 0.8600 0.9200 58,316 +0.04(+3.95%)
Oct 25, 2023 0.9200 0.9200 0.8600 0.8850 49,430 -0.03(-2.97%)
Oct 24, 2023 0.9080 0.9202 0.8701 0.9121 76,240 +0.02(+2.48%)
Oct 23, 2023 0.9188 0.9203 0.8700 0.8900 117,148 -0.04(-4.30%)
Oct 20, 2023 0.9200 0.9500 0.8900 0.9300 147,101 -0.03(-3.12%)
Oct 19, 2023 0.9600 1.010 0.9103 0.9600 253,606 -0.02(-1.62%)
Oct 18, 2023 0.9900 1.000 0.9500 0.9758 175,492 -0.02(-2.41%)
Oct 17, 2023 0.9850 1.010 0.9700 0.9999 125,294 -0.00(-0.01%)
Oct 16, 2023 1.000 1.000 0.9700 1.000 53,584 +0.00(+0.00%)
Oct 13, 2023 1.010 1.010 0.9700 1.000 126,877 +0.01(+1.01%)
Oct 12, 2023 0.9900 1.010 0.9801 0.9900 107,149 -0.04(-3.85%)
Oct 11, 2023 1.010 1.030 0.9801 1.030 171,381 +0.03(+2.97%)
Oct 10, 2023 0.9900 1.030 0.9802 0.9999 170,159 -0.01(-0.97%)
Oct 09, 2023 1.040 1.040 0.9801 1.010 211,077 -0.03(-2.87%)
Oct 06, 2023 1.059 1.089 0.9999 1.040 261,871 -0.04(-3.67%)
Oct 05, 2023 1.119 1.139 0.9902 1.079 204,584 -0.03(-2.68%)
Oct 04, 2023 1.178 1.178 1.099 1.109 73,693 -0.04(-3.45%)
Oct 03, 2023 1.139 1.178 1.139 1.148 28,966 -0.05(-4.13%)
Oct 02, 2023 1.139 1.208 1.139 1.198 28,527 +0.05(+4.31%)
Sep 29, 2023 1.188 1.218 1.140 1.148 41,344 -0.04(-3.33%)
Sep 28, 2023 1.168 1.208 1.139 1.188 52,094 +0.02(+1.69%)
Sep 27, 2023 1.139 1.228 1.139 1.168 46,015 +0.00(+0.00%)
Sep 26, 2023 1.158 1.178 1.132 1.168 30,682 +0.00(+0.00%)
Sep 25, 2023 1.168 1.168 1.139 1.168 40,879 +0.01(+0.85%)
Sep 22, 2023 1.238 1.238 1.158 1.158 27,517 -0.02(-1.68%)
Sep 21, 2023 1.188 1.208 1.178 1.178 34,382 -0.03(-2.46%)
Sep 20, 2023 1.208 1.236 1.208 1.208 13,229 -0.02(-1.61%)
Sep 19, 2023 1.238 1.267 1.198 1.228 28,259 +0.00(+0.00%)
Sep 18, 2023 1.247 1.247 1.198 1.228 36,013 -0.03(-2.36%)
Sep 15, 2023 1.238 1.257 1.189 1.257 91,046 -0.01(-0.78%)
Sep 14, 2023 1.267 1.287 1.188 1.267 298,251 +0.00(+0.00%)
Sep 13, 2023 1.297 1.317 1.109 1.267 729,125 +0.08(+6.67%)
Sep 12, 2023 1.178 1.238 1.154 1.188 43,766 +0.00(+0.42%)
Sep 11, 2023 1.158 1.257 1.099 1.183 52,438 +0.00(+0.42%)
Sep 08, 2023 1.237 1.267 1.149 1.178 99,131 -0.04(-3.25%)
Sep 07, 2023 1.238 1.307 1.218 1.218 113,397 -0.04(-3.15%)
Sep 06, 2023 1.198 1.317 1.198 1.257 66,401 +0.04(+3.25%)
Sep 05, 2023 1.247 1.277 1.198 1.218 73,303 -0.07(-5.38%)
Sep 01, 2023 1.208 1.307 1.203 1.287 133,414 +0.11(+9.24%)
Aug 31, 2023 1.247 1.307 1.158 1.178 92,969 -0.06(-4.80%)
Aug 30, 2023 1.228 1.277 1.228 1.238 50,723 -0.03(-2.34%)
Aug 29, 2023 1.297 1.297 1.238 1.267 48,556 -0.01(-0.78%)
Aug 28, 2023 1.247 1.307 1.218 1.277 87,404 +0.01(+0.78%)
Aug 25, 2023 1.287 1.327 1.247 1.267 74,160 -0.06(-4.48%)
Aug 24, 2023 1.287 1.337 1.287 1.327 48,788 +0.03(+2.29%)
Aug 23, 2023 1.327 1.376 1.297 1.297 103,185 -0.01(-0.77%)
Aug 22, 2023 1.287 1.465 1.287 1.307 612,902 +0.02(+1.55%)
Aug 21, 2023 1.307 1.327 1.287 1.287 31,490 -0.04(-2.99%)
Aug 18, 2023 1.287 1.376 1.267 1.327 203,911 +0.02(+1.52%)
Aug 17, 2023 1.317 1.346 1.287 1.307 48,698 -0.03(-2.22%)
Aug 16, 2023 1.327 1.391 1.317 1.337 62,544 -0.03(-2.17%)
Aug 15, 2023 1.386 1.406 1.317 1.366 156,093 -0.07(-4.83%)
Aug 14, 2023 1.228 1.455 1.228 1.435 448,371 +0.20(+16.00%)
Aug 11, 2023 1.277 1.307 1.238 1.238 136,921 -0.06(-4.58%)
Aug 10, 2023 1.327 1.366 1.268 1.297 54,086 -0.04(-2.96%)
Aug 09, 2023 1.346 1.356 1.297 1.337 52,356 -0.01(-0.74%)
Aug 08, 2023 1.396 1.416 1.346 1.346 107,116 -0.07(-4.90%)
Aug 07, 2023 1.455 1.515 1.396 1.416 109,186 -0.04(-2.72%)
Aug 04, 2023 1.455 1.505 1.455 1.455 55,641 -0.04(-2.65%)
Aug 03, 2023 1.455 1.495 1.416 1.495 83,450 +0.03(+2.03%)
Aug 02, 2023 1.485 1.515 1.416 1.465 103,773 +0.01(+0.68%)
Aug 01, 2023 1.515 1.544 1.435 1.455 157,124 -0.08(-5.16%)
Jul 31, 2023 1.584 1.604 1.515 1.534 103,398 -0.03(-2.07%)
Jul 28, 2023 1.544 1.584 1.485 1.567 149,617 +0.06(+4.12%)
Jul 27, 2023 1.554 1.554 1.505 1.505 56,294 -0.05(-3.18%)
Jul 26, 2023 1.515 1.574 1.515 1.554 57,095 +0.00(+0.00%)
Jul 25, 2023 1.534 1.564 1.505 1.554 93,938 +0.04(+2.61%)
Jul 24, 2023 1.554 1.577 1.505 1.515 107,482 -0.05(-3.16%)
Jul 21, 2023 1.604 1.633 1.534 1.564 145,714 -0.04(-2.47%)
Jul 20, 2023 1.614 1.663 1.584 1.604 234,061 -0.06(-3.57%)
Jul 19, 2023 1.604 1.743 1.594 1.663 424,871 +0.05(+3.07%)
Jul 18, 2023 1.584 1.633 1.574 1.614 87,330 +0.01(+0.62%)
Jul 17, 2023 1.564 1.624 1.554 1.604 104,596 +0.01(+0.62%)
Jul 14, 2023 1.594 1.653 1.594 1.594 174,840 -0.02(-1.23%)
Jul 13, 2023 1.683 1.762 1.564 1.614 569,908 -0.03(-1.81%)
Jul 12, 2023 1.762 1.762 1.614 1.643 191,712 -0.09(-5.14%)
Jul 11, 2023 1.713 1.792 1.683 1.732 325,258 +0.02(+1.14%)
Jul 10, 2023 1.624 1.762 1.614 1.713 408,631 +0.04(+2.38%)
Jul 07, 2023 1.663 1.683 1.614 1.673 250,144 +0.02(+1.20%)
Jul 06, 2023 1.614 1.683 1.574 1.653 214,683 +0.01(+0.61%)
Jul 05, 2023 1.653 1.683 1.554 1.643 195,168 -0.05(-2.93%)
Jul 03, 2023 1.703 1.752 1.604 1.693 263,578 -0.02(-1.16%)
Jun 30, 2023 1.772 1.921 1.651 1.713 566,023 +0.00(+0.00%)
Jun 29, 2023 1.703 1.921 1.673 1.713 1,285,303 +0.02(+1.17%)
Jun 28, 2023 1.683 1.703 1.614 1.693 120,956 +0.03(+1.76%)
Jun 27, 2023 1.663 1.693 1.594 1.664 97,077 +0.03(+1.54%)
Jun 26, 2023 1.643 1.683 1.537 1.638 169,751 +0.01(+0.39%)
Jun 23, 2023 1.584 1.683 1.584 1.632 55,908 +0.02(+1.13%)
Jun 22, 2023 1.653 1.693 1.602 1.614 161,129 -0.06(-3.55%)
Jun 21, 2023 1.624 1.683 1.594 1.673 183,507 +0.03(+1.81%)
Jun 20, 2023 1.713 1.767 1.633 1.643 286,567 -0.08(-4.60%)
Jun 16, 2023 1.713 1.761 1.673 1.723 492,658 +0.01(+0.58%)
Jun 15, 2023 1.782 1.782 1.713 1.713 186,747 -0.04(-2.26%)
Jun 14, 2023 1.871 1.871 1.683 1.752 563,477 -0.12(-6.35%)
Jun 13, 2023 1.881 1.911 1.861 1.871 135,818 -0.01(-0.53%)
Jun 12, 2023 1.861 1.931 1.861 1.881 170,031 -0.01(-0.52%)
Jun 09, 2023 1.901 1.990 1.866 1.891 295,773 -0.03(-1.55%)
Jun 08, 2023 1.901 1.960 1.881 1.921 149,997 -0.01(-0.51%)
Jun 07, 2023 1.960 1.990 1.881 1.931 185,032 -0.02(-1.02%)
Jun 06, 2023 1.980 1.990 1.921 1.950 186,363 -0.11(-5.29%)
Jun 05, 2023 2.000 2.109 1.950 2.059 438,240 +0.01(+0.48%)
Jun 02, 2023 1.960 2.297 1.940 2.049 693,198 +0.05(+2.48%)
Jun 01, 2023 1.831 2.128 1.822 2.000 697,280 +0.15(+8.02%)
May 31, 2023 1.881 1.950 1.782 1.851 181,624 -0.06(-3.11%)
May 30, 2023 2.089 2.089 1.841 1.911 417,732 -0.06(-3.02%)
May 26, 2023 1.950 2.099 1.881 1.970 276,367 +0.04(+2.05%)
May 25, 2023 1.881 1.947 1.841 1.931 183,850 +0.05(+2.63%)
May 24, 2023 2.020 2.059 1.831 1.881 292,547 -0.10(-5.00%)
May 23, 2023 2.099 2.317 1.980 1.980 645,965 -0.12(-5.66%)
May 22, 2023 1.950 2.346 1.851 2.099 1,199,685 +0.19(+9.84%)
May 19, 2023 1.752 1.970 1.732 1.911 650,011 +0.17(+9.66%)
May 18, 2023 1.792 1.852 1.723 1.742 413,207 -0.10(-5.38%)
May 17, 2023 2.039 2.168 1.812 1.841 781,186 -0.25(-11.85%)
May 16, 2023 1.663 2.425 1.663 2.089 3,015,061 +0.44(+26.35%)
May 15, 2023 1.723 1.782 1.594 1.653 411,329 -0.12(-6.70%)
May 12, 2023 1.841 1.901 1.683 1.772 601,124 -0.09(-4.79%)
May 11, 2023 1.950 1.990 1.831 1.861 371,683 -0.16(-7.84%)
May 10, 2023 2.138 2.168 1.812 2.020 944,190 -0.11(-5.12%)
May 09, 2023 2.228 2.336 2.099 2.128 774,461 -0.15(-6.52%)
May 08, 2023 2.109 2.821 2.030 2.277 6,558,018 +0.49(+27.07%)
May 05, 2023 1.970 2.089 1.782 1.792 1,022,667 -0.23(-11.27%)
May 04, 2023 2.257 2.425 1.892 2.020 1,843,503 -0.24(-10.53%)
May 03, 2023 2.198 2.703 2.138 2.257 3,886,213 +0.07(+3.17%)
May 02, 2023 2.307 2.792 2.099 2.188 2,823,816 -0.29(-11.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.