Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

14.16 +0.03 (+0.21%)
Streaming Delayed Price Updated: 2:17 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 13.80 0 +0.05(+0.36%)
Jan 30, 2023 13.75 13.75 13.75 13.75 100 -0.05(-0.36%)
Jan 24, 2023 13.80 0 -0.05(-0.36%)
Jan 06, 2023 13.85 0 +1.10(+8.63%)
Dec 27, 2022 12.75 0 +0.09(+0.71%)
Dec 22, 2022 12.66 0 -1.34(-9.57%)
Dec 13, 2022 14.00 0 +0.00(+0.00%)
Dec 07, 2022 14.00 0 -0.50(-3.45%)
Dec 05, 2022 14.50 0 +0.45(+3.20%)
Dec 01, 2022 14.05 97 +0.05(+0.36%)
Nov 29, 2022 14.00 0 +0.00(+0.00%)
Nov 28, 2022 14.00 14.00 14.00 14.00 400 +0.61(+4.56%)
Nov 18, 2022 13.39 0 +0.25(+1.90%)
Nov 14, 2022 13.14 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.