Skip to main content

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0008 0.0008 0.0008 0.0008 1,341,000 +0.00(+0.00%)
Jan 30, 2023 0.0007 0.0008 0.0007 0.0008 213,340 +0.00(+14.29%)
Jan 27, 2023 0.0008 0.0009 0.0007 0.0007 246,234 -0.00(-12.50%)
Jan 26, 2023 0.0007 0.0008 0.0007 0.0008 1,753,306 +0.00(+0.00%)
Jan 24, 2023 0.0008 66 +0.00(+14.29%)
Jan 23, 2023 0.0007 0.0008 0.0007 0.0007 3,482,616 +0.00(+0.00%)
Jan 20, 2023 0.0007 0.0007 0.0007 0.0007 3,992,202 +0.00(+0.00%)
Jan 19, 2023 0.0007 0.0007 0.0007 0.0007 1,714,285 -0.00(-12.50%)
Jan 18, 2023 0.0007 0.0009 0.0006 0.0008 10,486,322 +0.00(+33.33%)
Jan 17, 2023 0.0007 0.0007 0.0005 0.0006 12,600,002 -0.00(-14.29%)
Jan 13, 2023 0.0008 0.0008 0.0007 0.0007 1,150,264 -0.00(-12.50%)
Jan 12, 2023 0.0007 0.0008 0.0007 0.0008 180,846 +0.00(+14.29%)
Jan 11, 2023 0.0007 0.0007 0.0007 0.0007 82,995 -0.00(-12.50%)
Jan 10, 2023 0.0008 0.0008 0.0008 0.0008 184,500 +0.00(+14.29%)
Jan 09, 2023 0.0008 0.0008 0.0007 0.0007 883,514 +0.00(+0.00%)
Jan 06, 2023 0.0007 0.0008 0.0007 0.0007 1,161,559 -0.00(-12.50%)
Jan 05, 2023 0.0009 0.0009 0.0007 0.0008 2,386,117 +0.00(+0.00%)
Jan 04, 2023 0.0006 0.0010 0.0006 0.0008 21,139,860 +0.00(+14.29%)
Jan 03, 2023 0.0006 0.0007 0.0005 0.0007 2,033,158 +0.00(+16.67%)
Dec 30, 2022 0.0006 0.0007 0.0006 0.0006 901,719 +0.00(+0.00%)
Dec 29, 2022 0.0006 0.0006 0.0006 0.0006 179 +0.00(+0.00%)
Dec 28, 2022 0.0006 0.0006 0.0006 0.0006 1,380,098 -0.00(-14.29%)
Dec 27, 2022 0.0005 0.0007 0.0005 0.0007 3,394,666 +0.00(+16.67%)
Dec 23, 2022 0.0006 0.0007 0.0006 0.0006 7,580,842 +0.00(+0.00%)
Dec 22, 2022 0.0007 0.0007 0.0006 0.0006 2,172,000 +0.00(+0.00%)
Dec 21, 2022 0.0006 0.0007 0.0006 0.0006 1,112,623 -0.00(-14.29%)
Dec 20, 2022 0.0007 0.0007 0.0006 0.0007 3,099,931 +0.00(+0.00%)
Dec 19, 2022 0.0007 0.0007 0.0006 0.0007 18,454,116 -0.00(-12.50%)
Dec 16, 2022 0.0008 0.0008 0.0007 0.0008 3,405,121 +0.00(+0.00%)
Dec 15, 2022 0.0008 0.0008 0.0007 0.0008 3,398,119 +0.00(+0.00%)
Dec 14, 2022 0.0008 0.0009 0.0007 0.0008 11,347,992 -0.00(-11.11%)
Dec 13, 2022 0.0009 0.0009 0.0009 0.0009 4,102,124 +0.00(+0.00%)
Dec 12, 2022 0.0009 0.0009 0.0008 0.0009 5,735,066 -0.00(-10.00%)
Dec 09, 2022 0.0009 0.0012 0.0008 0.0010 88,791,224 +0.00(+0.00%)
Dec 08, 2022 0.0013 0.0015 0.0010 0.0010 105,049,768 -0.00(-9.09%)
Dec 07, 2022 0.0010 0.0012 0.0010 0.0011 569,271 +0.00(+0.00%)
Dec 06, 2022 0.0011 0.0012 0.0011 0.0011 1,566,993 +0.00(+0.00%)
Dec 05, 2022 0.0011 0.0012 0.0011 0.0011 1,805,991 +0.00(+0.00%)
Dec 02, 2022 0.0011 0.0012 0.0011 0.0011 4,324,067 +0.00(+0.00%)
Dec 01, 2022 0.0011 0.0011 0.0010 0.0011 7,848,572 +0.00(+0.00%)
Nov 30, 2022 0.0012 0.0013 0.0011 0.0011 18,283,502 -0.00(-8.33%)
Nov 29, 2022 0.0011 0.0013 0.0011 0.0012 19,900,904 +0.00(+0.00%)
Nov 28, 2022 0.0011 0.0013 0.0011 0.0012 6,915,122 +0.00(+0.00%)
Nov 25, 2022 0.0012 0.0012 0.0012 0.0012 100,069 +0.00(+0.00%)
Nov 23, 2022 0.0011 0.0013 0.0011 0.0012 919,959 +0.00(+0.00%)
Nov 22, 2022 0.0012 0.0013 0.0011 0.0012 18,249,384 +0.00(+0.00%)
Nov 21, 2022 0.0015 0.0015 0.0012 0.0012 3,612,101 -0.00(-14.29%)
Nov 18, 2022 0.0018 0.0018 0.0013 0.0014 15,673,942 -0.00(-6.67%)
Nov 17, 2022 0.0013 0.0018 0.0013 0.0015 9,817,753 +0.00(+15.38%)
Nov 16, 2022 0.0015 0.0015 0.0012 0.0013 16,760,539 -0.00(-13.33%)
Nov 15, 2022 0.0015 0.0016 0.0013 0.0015 14,323,958 -0.00(-6.25%)
Nov 14, 2022 0.0014 0.0020 0.0014 0.0016 41,658,368 +0.00(+14.29%)
Nov 11, 2022 0.0014 0.0017 0.0013 0.0014 14,532,877 +0.00(+0.00%)
Nov 10, 2022 0.0015 0.0015 0.0014 0.0014 1,570,137 +0.00(+0.00%)
Nov 08, 2022 0.0014 0 -0.00(-6.67%)
Nov 07, 2022 0.0013 0.0015 0.0012 0.0015 13,975,269 +0.00(+15.38%)
Nov 04, 2022 0.0012 0.0013 0.0012 0.0013 1,941,067 -0.00(-7.14%)
Nov 03, 2022 0.0012 0.0015 0.0011 0.0014 3,004,023 +0.00(+16.67%)
Nov 02, 2022 0.0012 0.0012 0.0012 0.0012 7,805,496 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.