Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.38 -0.21 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 113040 114744 110400 111816 2 -984.00(-0.87%)
Jan 30, 2019 115200 117600 110400 112800 2 +780.00(+0.70%)
Jan 29, 2019 114600 118176 109212 112020 6 -5196.00(-4.43%)
Jan 28, 2019 122400 122400 116400 117216 3 -1584.00(-1.33%)
Jan 25, 2019 120000 121200 117600 118800 3 -1200.00(-1.00%)
Jan 24, 2019 121200 124800 118800 120000 2 -1200.00(-0.99%)
Jan 23, 2019 123600 127200 118800 121200 4 -3600.00(-2.88%)
Jan 22, 2019 129600 129600 124800 124800 5 -1800.00(-1.42%)
Jan 18, 2019 128400 129480 123600 126600 4 -1800.00(-1.40%)
Jan 17, 2019 124800 133200 121200 128400 9 +4800.00(+3.88%)
Jan 16, 2019 121200 126000 116400 123600 7 +2400.00(+1.98%)
Jan 15, 2019 116400 122400 116400 121200 3 -3600.00(-2.88%)
Jan 14, 2019 121200 124800 118800 124800 4 -1800.00(-1.42%)
Jan 11, 2019 118800 130800 115200 126600 9 -600.00(-0.47%)
Jan 10, 2019 133200 133200 123600 127200 9 +2400.00(+1.92%)
Jan 09, 2019 129600 130800 115200 124800 13 -7200.00(-5.45%)
Jan 08, 2019 138000 150000 124800 132000 51 +14400.00(+12.24%)
Jan 07, 2019 104400 118800 100800 117600 9 +14400.00(+13.95%)
Jan 04, 2019 99600 104400 94800 103200 3 +6000.00(+6.17%)
Jan 03, 2019 104400 105600 96000 97200 5 -7200.00(-6.90%)
Jan 02, 2019 90000 105600 90000 104400 3 +6000.00(+6.10%)
Dec 31, 2018 108000 108000 97200 98400 2 -3000.00(-2.96%)
Dec 28, 2018 108480 108480 101400 101400 4 -3000.00(-2.87%)
Dec 27, 2018 97200 108000 97200 104400 4 +7620.00(+7.87%)
Dec 26, 2018 92400 97188 91200 96780 3 +7980.00(+8.99%)
Dec 24, 2018 96000 100800 88800 88800 3 -4800.00(-5.13%)
Dec 21, 2018 108000 108000 90000 93600 6 -13200.00(-12.36%)
Dec 20, 2018 111600 114552 98400 106800 4 -6528.00(-5.76%)
Dec 19, 2018 113964 117588 110400 113328 2 +1728.00(+1.55%)
Dec 18, 2018 115200 120000 109200 111600 3 -3600.00(-3.12%)
Dec 17, 2018 122400 124800 110400 115200 5 -8280.00(-6.71%)
Dec 14, 2018 122400 126000 119400 123480 2 +2280.00(+1.88%)
Dec 13, 2018 126000 128400 120000 121200 2 -6000.00(-4.72%)
Dec 12, 2018 126000 129600 122400 127200 3 -1200.00(-0.93%)
Dec 11, 2018 120000 138000 118800 128400 12 +8400.00(+7.00%)
Dec 10, 2018 129600 129600 117600 120000 3 -6000.00(-4.76%)
Dec 07, 2018 114000 129600 114000 126000 7 +8988.00(+7.68%)
Dec 06, 2018 120000 120000 110400 117012 7 -7788.00(-6.24%)
Dec 04, 2018 129600 129600 118800 124800 11 -7200.00(-5.45%)
Dec 03, 2018 132000 135600 129600 132000 5 -1200.00(-0.90%)
Nov 30, 2018 138000 138000 130800 133200 5 -7200.00(-5.13%)
Nov 29, 2018 134400 141600 134400 140400 2 -1200.00(-0.85%)
Nov 28, 2018 138000 142800 132000 141600 4 +3600.00(+2.61%)
Nov 27, 2018 129600 140388 127200 138000 6 +6000.00(+4.55%)
Nov 26, 2018 133200 139080 128400 132000 9 -4800.00(-3.51%)
Nov 23, 2018 145200 145800 134400 136800 7 -11400.00(-7.69%)
Nov 21, 2018 148200 148200 148200 0 -6600.00(-4.26%)
Nov 20, 2018 153600 163200 145200 154800 11 -2400.00(-1.53%)
Nov 19, 2018 153600 168000 150000 157200 10 +1200.00(+0.77%)
Nov 16, 2018 156000 165600 156000 156000 5 -9600.00(-5.80%)
Nov 15, 2018 165600 170400 146400 165600 9 -6000.00(-3.50%)
Nov 14, 2018 182400 183600 165600 171600 16 -16800.00(-8.92%)
Nov 13, 2018 198000 200400 181200 188400 26 +10800.00(+6.08%)
Nov 12, 2018 190800 192000 174000 177600 15 -16800.00(-8.64%)
Nov 09, 2018 172800 195600 170400 194400 17 +21600.00(+12.50%)
Nov 08, 2018 186000 186000 165600 172800 25 -27600.00(-13.77%)
Nov 07, 2018 208800 210000 194400 200400 18 -16800.00(-7.73%)
Nov 06, 2018 232800 235200 205200 217200 30 +12000.00(+5.85%)
Nov 05, 2018 234000 237600 196800 205200 24 -37200.00(-15.35%)
Nov 02, 2018 237600 246000 212400 242400 33 -3600.00(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.