Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.620 -0.180 (-2.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.180 6.440 6.061 6.420 123,258 +0.23(+3.72%)
Jan 30, 2023 6.340 6.490 6.130 6.190 89,045 -0.24(-3.73%)
Jan 27, 2023 6.680 6.730 6.341 6.430 91,297 -0.26(-3.89%)
Jan 26, 2023 6.820 6.850 6.450 6.690 165,584 -0.01(-0.15%)
Jan 25, 2023 6.320 6.770 6.100 6.700 215,834 +0.38(+6.01%)
Jan 24, 2023 6.210 6.440 6.135 6.320 129,857 +0.09(+1.44%)
Jan 23, 2023 6.030 6.290 5.910 6.230 163,716 +0.20(+3.32%)
Jan 20, 2023 5.800 6.110 5.745 6.030 125,399 +0.29(+5.05%)
Jan 19, 2023 5.670 5.850 5.550 5.740 284,050 -0.14(-2.38%)
Jan 18, 2023 6.500 6.580 5.830 5.880 349,789 -0.58(-8.98%)
Jan 17, 2023 6.140 6.490 6.050 6.460 264,075 +0.41(+6.78%)
Jan 13, 2023 5.980 6.137 5.795 6.050 339,824 +0.07(+1.17%)
Jan 12, 2023 5.940 5.990 5.670 5.980 164,687 +0.13(+2.22%)
Jan 11, 2023 5.500 5.860 5.500 5.850 243,194 +0.36(+6.56%)
Jan 10, 2023 5.620 5.640 5.410 5.490 122,996 -0.06(-1.08%)
Jan 09, 2023 5.450 5.620 5.410 5.550 165,984 +0.08(+1.46%)
Jan 06, 2023 5.490 5.500 5.310 5.470 197,002 +0.05(+0.92%)
Jan 05, 2023 5.400 5.450 5.290 5.420 93,572 +0.07(+1.31%)
Jan 04, 2023 5.200 5.415 5.050 5.350 89,986 +0.14(+2.69%)
Jan 03, 2023 5.400 5.410 5.130 5.210 196,129 -0.24(-4.40%)
Dec 30, 2022 5.160 5.550 5.160 5.450 144,405 +0.20(+3.81%)
Dec 29, 2022 5.340 5.370 5.170 5.250 83,784 -0.01(-0.19%)
Dec 28, 2022 5.290 5.340 5.080 5.260 156,624 +0.06(+1.15%)
Dec 27, 2022 4.980 5.260 4.770 5.200 183,215 +0.30(+6.12%)
Dec 23, 2022 4.670 5.000 4.630 4.900 132,815 +0.26(+5.60%)
Dec 22, 2022 4.520 4.720 4.450 4.640 65,144 +0.08(+1.75%)
Dec 21, 2022 4.430 4.660 4.420 4.560 131,408 +0.03(+0.66%)
Dec 20, 2022 4.210 4.670 4.180 4.530 101,084 +0.27(+6.34%)
Dec 19, 2022 4.270 4.340 4.140 4.260 88,551 +0.02(+0.47%)
Dec 16, 2022 4.230 4.340 4.086 4.240 86,704 -0.01(-0.24%)
Dec 15, 2022 4.320 4.360 4.195 4.250 113,232 -0.13(-2.97%)
Dec 14, 2022 4.260 4.460 4.210 4.380 194,825 +0.04(+0.92%)
Dec 13, 2022 4.660 4.750 4.310 4.340 170,827 -0.26(-5.65%)
Dec 12, 2022 4.410 4.680 4.320 4.600 104,563 +0.15(+3.37%)
Dec 09, 2022 4.610 4.650 4.415 4.450 70,253 -0.16(-3.47%)
Dec 08, 2022 4.650 4.800 4.510 4.610 91,730 +0.05(+1.10%)
Dec 07, 2022 4.410 4.690 4.410 4.560 93,189 +0.14(+3.17%)
Dec 06, 2022 4.550 4.590 4.290 4.420 164,163 -0.14(-3.07%)
Dec 05, 2022 4.620 4.746 4.510 4.560 143,606 -0.15(-3.18%)
Dec 02, 2022 4.340 4.784 4.340 4.710 175,888 +0.28(+6.32%)
Dec 01, 2022 4.430 4.550 4.350 4.430 136,688 +0.00(+0.00%)
Nov 30, 2022 4.520 4.530 4.390 4.430 74,817 -0.05(-1.12%)
Nov 29, 2022 4.310 4.520 4.310 4.480 124,130 +0.18(+4.19%)
Nov 28, 2022 4.380 4.440 4.220 4.300 156,683 -0.06(-1.38%)
Nov 25, 2022 4.280 4.450 4.250 4.360 213,577 +0.13(+3.07%)
Nov 23, 2022 4.180 4.300 4.143 4.230 148,779 +0.04(+0.95%)
Nov 22, 2022 4.070 4.190 3.970 4.190 88,105 +0.18(+4.49%)
Nov 21, 2022 4.080 4.100 3.950 4.010 116,231 -0.03(-0.74%)
Nov 18, 2022 3.950 4.040 3.880 4.040 57,806 +0.12(+3.06%)
Nov 17, 2022 4.040 4.100 3.880 3.920 196,710 -0.14(-3.45%)
Nov 16, 2022 4.050 4.189 3.970 4.060 102,436 +0.07(+1.75%)
Nov 15, 2022 4.110 4.198 3.960 3.990 95,400 -0.06(-1.48%)
Nov 14, 2022 3.930 4.060 3.820 4.050 263,559 +0.15(+3.85%)
Nov 11, 2022 4.030 4.080 3.880 3.900 150,554 -0.07(-1.76%)
Nov 10, 2022 4.110 4.250 3.942 3.970 147,940 -0.05(-1.24%)
Nov 09, 2022 4.070 4.140 3.970 4.020 67,357 -0.11(-2.66%)
Nov 08, 2022 4.200 4.200 4.000 4.130 83,235 -0.01(-0.24%)
Nov 07, 2022 4.310 4.315 4.100 4.140 118,153 -0.11(-2.59%)
Nov 04, 2022 4.310 4.320 4.180 4.250 131,285 +0.00(+0.00%)
Nov 03, 2022 4.110 4.270 4.110 4.250 91,698 +0.13(+3.16%)
Nov 02, 2022 4.290 4.300 4.110 4.120 106,146 -0.13(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.