Indicators

TravelersCompanies (NY: TRV )

214.07 +3.65 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	30.75	31.71	30.75	31.71	2,755,636	+0.89(+2.88%)
Jan 30, 2002	30.86	30.92	29.90	30.82	3,432,951	+0.14(+0.46%)
Jan 29, 2002	30.65	31.39	30.32	30.68	3,775,767	-0.22(-0.71%)
Jan 28, 2002	31.39	31.39	30.75	30.90	2,187,143	-0.24(-0.77%)
Jan 25, 2002	30.14	31.64	30.08	31.14	4,440,114	+1.01(+3.34%)
Jan 24, 2002	30.11	30.33	29.69	30.14	9,599,409	+1.19(+4.12%)
Jan 23, 2002	27.70	28.98	27.59	28.94	5,258,531	+0.92(+3.29%)
Jan 22, 2002	28.73	28.73	27.94	28.02	2,904,350	-0.67(-2.35%)
Jan 21, 2002	28.73	28.80	28.55	28.70	2,210,824	+0.00(+0.00%)
Jan 18, 2002	28.73	28.80	28.55	28.70	2,210,824	-0.06(-0.20%)
Jan 17, 2002	28.80	28.94	28.70	28.75	1,735,223	+0.09(+0.32%)
Jan 16, 2002	29.14	29.23	28.66	28.66	2,564,494	-0.55(-1.87%)
Jan 15, 2002	28.77	29.28	28.77	29.21	2,833,869	+0.47(+1.63%)
Jan 14, 2002	28.98	29.06	28.73	28.74	1,537,174	-0.24(-0.83%)
Jan 11, 2002	29.41	29.45	28.84	28.98	2,018,131	-0.46(-1.57%)
Jan 10, 2002	29.26	29.62	29.19	29.44	1,863,074	-1.75(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.