Indicators

CNA Financial Corp (NY: CNA )

44.82 -0.11 (-0.24%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.04	12.44	12.04	12.44	469,081	+0.40(+3.32%)
Jan 30, 2002	11.93	12.21	11.82	12.04	643,463	+0.06(+0.51%)
Jan 29, 2002	12.26	12.26	11.88	11.98	767,462	-0.32(-2.58%)
Jan 28, 2002	12.87	12.87	12.24	12.30	293,089	-0.44(-3.45%)
Jan 25, 2002	12.17	12.76	12.11	12.74	1,435,311	+0.48(+3.94%)
Jan 24, 2002	11.89	12.37	11.89	12.25	458,729	+0.23(+1.95%)
Jan 23, 2002	12.06	12.08	11.87	12.02	310,343	-0.04(-0.32%)
Jan 22, 2002	12.19	12.30	12.00	12.06	250,529	-0.13(-1.07%)
Jan 21, 2002	12.30	12.31	12.04	12.19	500,829	+0.00(+0.00%)
Jan 18, 2002	12.30	12.31	12.04	12.19	500,829	-0.15(-1.23%)
Jan 17, 2002	12.32	12.43	12.26	12.34	427,211	+0.02(+0.14%)
Jan 16, 2002	12.53	12.63	12.17	12.32	742,616	-0.24(-1.90%)
Jan 15, 2002	12.39	12.61	12.08	12.56	463,560	+0.26(+2.08%)
Jan 14, 2002	12.52	12.52	12.06	12.31	465,170	-0.24(-1.91%)
Jan 11, 2002	12.38	12.54	12.38	12.54	528,895	+0.16(+1.30%)
Jan 10, 2002	12.24	12.47	12.17	12.38	506,120	-0.30(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.