Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.6033 0.6166 0.6033 0.6164 1,556,567 +0.02(+2.52%)
Jan 30, 2003 0.6008 0.6199 0.5976 0.6012 3,579,894 +0.00(+0.32%)
Jan 29, 2003 0.5936 0.6008 0.5751 0.5993 2,504,869 +0.01(+1.86%)
Jan 28, 2003 0.5850 0.5913 0.5776 0.5884 1,155,281 +0.01(+0.94%)
Jan 27, 2003 0.5842 0.5880 0.5797 0.5829 1,364,372 -0.00(-0.18%)
Jan 24, 2003 0.5890 0.5892 0.5739 0.5840 1,537,559 -0.01(-0.86%)
Jan 23, 2003 0.5755 0.5903 0.5703 0.5890 1,905,052 +0.01(+2.26%)
Jan 22, 2003 0.5808 0.5819 0.5741 0.5760 1,683,289 -0.01(-1.19%)
Jan 21, 2003 0.5840 0.5858 0.5755 0.5829 1,058,128 +0.00(+0.22%)
Jan 17, 2003 0.5903 0.5928 0.5696 0.5816 1,873,372 -0.01(-1.46%)
Jan 16, 2003 0.5871 0.5938 0.5850 0.5903 853,260 +0.00(+0.11%)
Jan 15, 2003 0.5903 0.5926 0.5808 0.5896 2,253,538 -0.00(-0.11%)
Jan 14, 2003 0.5783 0.5913 0.5783 0.5903 1,408,725 +0.01(+1.85%)
Jan 13, 2003 0.5896 0.5924 0.5766 0.5795 929,294 -0.01(-1.68%)
Jan 10, 2003 0.5892 0.5913 0.5785 0.5894 1,066,576 -0.00(-0.14%)
Jan 09, 2003 0.5650 0.5903 0.5648 0.5903 1,129,937 +0.02(+4.28%)
Jan 08, 2003 0.5745 0.5787 0.5629 0.5661 766,667 -0.01(-2.00%)
Jan 07, 2003 0.5936 0.5936 0.5621 0.5776 1,666,393 -0.02(-2.69%)
Jan 06, 2003 0.5640 0.5951 0.5640 0.5936 2,382,372 +0.04(+6.53%)
Jan 03, 2003 0.5713 0.5724 0.5446 0.5572 1,322,132 -0.01(-1.96%)
Jan 02, 2003 0.5387 0.5699 0.5387 0.5684 1,102,480 +0.03(+6.13%)
Dec 31, 2002 0.5515 0.5553 0.5353 0.5356 1,537,559 -0.02(-2.75%)
Dec 30, 2002 0.5545 0.5614 0.5410 0.5507 2,158,496 +0.00(+0.23%)
Dec 27, 2002 0.5726 0.5726 0.5438 0.5494 2,008,542 -0.02(-4.04%)
Dec 26, 2002 0.5760 0.5997 0.5701 0.5726 1,157,393 -0.01(-1.41%)
Dec 24, 2002 0.5871 0.5924 0.5833 0.5808 1,231,314 -0.00(-0.50%)
Dec 23, 2002 0.5682 0.5856 0.5562 0.5837 2,090,911 +0.02(+2.78%)
Dec 20, 2002 0.5381 0.5680 0.5372 0.5680 8,158,779 +0.03(+6.39%)
Dec 19, 2002 0.4945 0.5339 0.4945 0.5339 2,430,948 +0.04(+7.96%)
Dec 18, 2002 0.5105 0.5107 0.4928 0.4945 618,825 -0.02(-3.61%)
Dec 17, 2002 0.5278 0.5278 0.5105 0.5130 620,937 -0.01(-2.40%)
Dec 16, 2002 0.5219 0.5273 0.5219 0.5257 789,899 +0.01(+1.38%)
Dec 13, 2002 0.5212 0.5240 0.5135 0.5185 739,211 -0.00(-0.92%)
Dec 12, 2002 0.5292 0.5292 0.5187 0.5233 390,725 -0.00(-0.28%)
Dec 11, 2002 0.5303 0.5307 0.5198 0.5248 952,526 -0.00(-0.60%)
Dec 10, 2002 0.5261 0.5305 0.5240 0.5280 787,787 +0.00(+0.92%)
Dec 09, 2002 0.5191 0.5303 0.5135 0.5231 1,503,766 -0.00(-0.64%)
Dec 06, 2002 0.5189 0.5292 0.5114 0.5265 1,083,472 +0.02(+3.35%)
Dec 05, 2002 0.5002 0.5208 0.4890 0.5095 756,107 +0.01(+2.72%)
Dec 04, 2002 0.4914 0.5057 0.4844 0.4960 462,535 +0.00(+0.73%)
Dec 03, 2002 0.5038 0.5038 0.4916 0.4924 483,655 -0.01(-2.21%)
Dec 02, 2002 0.4987 0.5059 0.4808 0.5036 872,269 +0.01(+2.57%)
Nov 29, 2002 0.5067 0.5103 0.4907 0.4909 369,605 -0.01(-2.63%)
Nov 27, 2002 0.4798 0.5042 0.4777 0.5042 927,182 +0.03(+6.25%)
Nov 26, 2002 0.5116 0.5118 0.4684 0.4745 1,769,882 -0.04(-7.58%)
Nov 25, 2002 0.5219 0.5229 0.4945 0.5135 612,489 -0.01(-2.17%)
Nov 22, 2002 0.5166 0.5248 0.5166 0.5248 316,804 +0.01(+1.18%)
Nov 21, 2002 0.5135 0.5187 0.5130 0.5187 646,281 +0.01(+1.94%)
Nov 20, 2002 0.4966 0.5111 0.4962 0.5088 532,232 +0.01(+1.64%)
Nov 19, 2002 0.5071 0.5122 0.4966 0.5006 715,978 -0.01(-1.78%)
Nov 18, 2002 0.5135 0.5240 0.5029 0.5097 669,514 -0.01(-1.10%)
Nov 15, 2002 0.5145 0.5156 0.5071 0.5154 950,414 -0.00(-0.24%)
Nov 14, 2002 0.5029 0.5173 0.5029 0.5166 946,190 +0.02(+3.85%)
Nov 13, 2002 0.5194 0.5194 0.4914 0.4975 1,488,982 -0.02(-4.21%)
Nov 12, 2002 0.5156 0.5295 0.5135 0.5194 1,472,086 +0.01(+1.61%)
Nov 11, 2002 0.5029 0.5124 0.4970 0.5111 1,736,090 +0.01(+1.63%)
Nov 08, 2002 0.5103 0.5137 0.4949 0.5029 616,713 -0.01(-2.05%)
Nov 07, 2002 0.5219 0.5263 0.5084 0.5135 1,140,497 -0.01(-2.20%)
Nov 06, 2002 0.5219 0.5263 0.5177 0.5250 544,904 +0.01(+1.01%)
Nov 05, 2002 0.5240 0.5257 0.5111 0.5198 462,535 -0.00(-0.80%)
Nov 04, 2002 0.5156 0.5286 0.5151 0.5240 1,524,887 +0.01(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.