Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.970 7.056 6.918 7.020 229,658 +0.05(+0.71%)
Jan 30, 2007 6.936 7.027 6.897 6.970 312,126 +0.06(+0.86%)
Jan 29, 2007 6.821 6.922 6.778 6.911 1,947,921 +0.06(+0.90%)
Jan 26, 2007 6.847 6.895 6.784 6.849 440,004 +0.00(+0.03%)
Jan 25, 2007 6.993 7.068 6.828 6.847 451,487 -0.22(-3.12%)
Jan 24, 2007 6.964 7.108 6.888 7.068 392,507 +0.20(+2.90%)
Jan 23, 2007 6.658 6.928 6.646 6.868 287,595 +0.21(+3.20%)
Jan 22, 2007 6.985 6.995 6.646 6.656 360,668 -0.37(-5.24%)
Jan 19, 2007 6.870 7.027 6.849 7.024 245,838 +0.16(+2.26%)
Jan 18, 2007 7.075 7.075 6.863 6.868 424,868 -0.20(-2.85%)
Jan 17, 2007 7.102 7.154 7.043 7.070 382,590 -0.05(-0.65%)
Jan 16, 2007 7.252 7.307 7.043 7.116 339,790 -0.10(-1.43%)
Jan 12, 2007 7.267 7.290 7.194 7.219 192,599 -0.05(-0.63%)
Jan 11, 2007 7.095 7.317 7.095 7.265 346,053 +0.17(+2.40%)
Jan 10, 2007 7.098 7.137 7.031 7.095 246,360 -0.03(-0.38%)
Jan 09, 2007 7.070 7.121 6.939 7.121 402,946 +0.06(+0.79%)
Jan 08, 2007 7.054 7.098 6.936 7.066 396,160 +0.00(+0.00%)
Jan 05, 2007 7.300 7.311 7.047 7.066 517,775 -0.27(-3.68%)
Jan 04, 2007 7.372 7.414 7.311 7.336 337,180 -0.06(-0.78%)
Jan 03, 2007 7.443 7.610 7.240 7.393 643,043 -0.05(-0.62%)
Dec 29, 2006 7.531 7.608 7.439 7.439 365,365 -0.09(-1.22%)
Dec 28, 2006 7.529 7.568 7.455 7.531 470,799 -0.00(-0.05%)
Dec 27, 2006 7.300 7.545 7.300 7.535 712,463 +0.22(+3.01%)
Dec 26, 2006 7.223 7.355 7.223 7.315 876,877 +0.07(+1.01%)
Dec 22, 2006 7.118 7.290 7.089 7.242 994,838 +0.15(+2.16%)
Dec 21, 2006 7.583 7.583 6.516 7.089 2,947,457 -0.27(-3.72%)
Dec 20, 2006 7.175 7.387 7.167 7.363 458,794 +0.20(+2.73%)
Dec 19, 2006 7.041 7.181 7.041 7.167 367,453 +0.08(+1.11%)
Dec 18, 2006 7.328 7.344 7.089 7.089 507,336 -0.23(-3.14%)
Dec 15, 2006 7.330 7.367 7.319 7.319 453,575 -0.01(-0.13%)
Dec 14, 2006 7.357 7.466 7.328 7.328 280,287 -0.00(-0.05%)
Dec 13, 2006 7.351 7.382 7.309 7.332 650,872 +0.01(+0.08%)
Dec 12, 2006 7.380 7.437 7.301 7.326 245,316 -0.05(-0.70%)
Dec 11, 2006 7.338 7.401 7.326 7.378 282,897 +0.04(+0.55%)
Dec 08, 2006 7.286 7.367 7.248 7.338 128,921 +0.05(+0.66%)
Dec 07, 2006 7.347 7.405 7.286 7.290 189,468 -0.05(-0.68%)
Dec 06, 2006 7.319 7.363 7.288 7.340 244,795 +0.01(+0.08%)
Dec 05, 2006 7.261 7.382 7.252 7.334 289,160 +0.09(+1.22%)
Dec 04, 2006 7.085 7.319 7.085 7.246 352,316 +0.16(+2.22%)
Dec 01, 2006 7.072 7.165 6.993 7.089 399,292 -0.04(-0.51%)
Nov 30, 2006 7.169 7.200 7.125 7.125 431,653 -0.07(-0.91%)
Nov 29, 2006 7.204 7.223 7.133 7.190 377,892 +0.02(+0.27%)
Nov 28, 2006 7.215 7.271 7.108 7.171 263,063 -0.04(-0.53%)
Nov 27, 2006 7.414 7.422 7.146 7.209 474,453 -0.24(-3.26%)
Nov 24, 2006 7.491 7.491 7.407 7.453 80,902 -0.07(-0.87%)
Nov 22, 2006 7.568 7.568 7.495 7.518 165,980 -0.06(-0.73%)
Nov 21, 2006 7.574 7.593 7.529 7.574 375,282 +0.02(+0.33%)
Nov 20, 2006 7.606 7.606 7.514 7.549 285,507 -0.05(-0.71%)
Nov 17, 2006 7.579 7.612 7.510 7.602 256,277 +0.02(+0.30%)
Nov 16, 2006 7.654 7.654 7.577 7.579 330,395 -0.05(-0.60%)
Nov 15, 2006 7.602 7.677 7.591 7.625 457,751 +0.03(+0.40%)
Nov 14, 2006 7.428 7.602 7.388 7.595 289,682 +0.18(+2.43%)
Nov 13, 2006 7.414 7.487 7.399 7.414 206,170 +0.00(+0.00%)
Nov 10, 2006 7.261 7.418 7.234 7.414 331,438 +0.15(+2.11%)
Nov 09, 2006 7.328 7.328 7.223 7.261 379,980 -0.06(-0.76%)
Nov 08, 2006 7.227 7.351 7.194 7.317 277,677 +0.07(+0.98%)
Nov 07, 2006 7.196 7.311 7.181 7.246 375,804 +0.03(+0.48%)
Nov 06, 2006 7.135 7.213 7.121 7.211 419,126 +0.09(+1.29%)
Nov 03, 2006 6.993 7.127 6.993 7.119 598,677 +0.14(+2.06%)
Nov 02, 2006 6.903 6.998 6.903 6.976 655,048 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.