Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

50.17 +3.56 (+7.64%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.200 1.660 1.170 1.370 92,649 +0.18(+15.13%)
Jan 28, 2016 1.080 1.200 1.080 1.190 16,243 +0.09(+8.18%)
Jan 27, 2016 1.100 1.160 1.100 1.100 7,571 +0.00(+0.00%)
Jan 26, 2016 1.130 1.170 1.080 1.100 18,824 +0.02(+1.85%)
Jan 25, 2016 1.150 1.190 1.030 1.080 24,969 -0.07(-6.09%)
Jan 22, 2016 1.050 1.180 1.020 1.150 36,986 +0.05(+4.55%)
Jan 21, 2016 1.040 1.130 1.000 1.100 32,826 +0.02(+1.85%)
Jan 20, 2016 1.020 1.099 1.020 1.080 18,888 +0.04(+3.85%)
Jan 19, 2016 1.070 1.200 1.000 1.040 105,706 +0.00(+0.00%)
Jan 15, 2016 1.110 1.040 1.040 1.040 121,600 -0.04(-3.70%)
Jan 14, 2016 1.129 1.150 1.060 1.080 56,242 -0.10(-8.47%)
Jan 13, 2016 1.110 1.240 1.070 1.180 32,622 +0.07(+6.31%)
Jan 12, 2016 1.082 1.190 1.040 1.110 89,937 -0.01(-0.88%)
Jan 11, 2016 1.200 1.250 1.058 1.120 16,045 -0.07(-5.89%)
Jan 08, 2016 1.350 1.350 1.170 1.190 36,236 -0.10(-7.75%)
Jan 07, 2016 1.340 1.400 1.140 1.290 40,934 +0.02(+1.57%)
Jan 06, 2016 1.340 1.350 1.210 1.270 56,819 -0.04(-3.05%)
Jan 05, 2016 1.410 1.410 1.290 1.310 45,556 -0.07(-5.07%)
Jan 04, 2016 1.320 1.460 1.320 1.380 42,952 +0.06(+4.55%)
Dec 31, 2015 1.370 1.320 1.320 1.320 38,700 -0.03(-2.22%)
Dec 30, 2015 1.421 1.450 1.270 1.350 57,781 -0.07(-4.93%)
Dec 29, 2015 1.440 1.520 1.410 1.420 85,807 -0.07(-4.70%)
Dec 28, 2015 1.580 1.600 1.410 1.490 47,073 +0.00(+0.00%)
Dec 24, 2015 1.470 1.490 1.490 1.490 76,800 -0.04(-2.61%)
Dec 23, 2015 1.510 1.550 1.420 1.530 111,548 +0.00(+0.00%)
Dec 22, 2015 1.750 1.828 1.460 1.530 68,752 -0.13(-7.83%)
Dec 21, 2015 1.660 1.710 1.600 1.660 39,078 -0.04(-2.35%)
Dec 18, 2015 1.480 1.700 1.410 1.700 60,694 +0.12(+7.59%)
Dec 17, 2015 1.510 1.800 1.470 1.580 266,433 +0.22(+16.18%)
Dec 16, 2015 1.430 1.440 1.360 1.360 12,065 -0.04(-2.86%)
Dec 15, 2015 1.460 1.480 1.400 1.400 28,345 -0.07(-4.44%)
Dec 14, 2015 1.380 1.500 1.380 1.465 16,025 +0.07(+4.64%)
Dec 11, 2015 1.400 1.438 1.400 1.400 28,631 -0.02(-1.41%)
Dec 10, 2015 1.340 1.590 1.330 1.420 74,005 +0.05(+3.65%)
Dec 09, 2015 1.289 1.450 1.270 1.370 29,433 +0.12(+9.60%)
Dec 08, 2015 1.300 1.320 1.250 1.250 28,049 -0.02(-1.57%)
Dec 07, 2015 1.310 1.370 1.195 1.270 18,276 -0.10(-7.30%)
Dec 04, 2015 1.500 1.503 1.230 1.370 92,171 -0.15(-9.87%)
Dec 03, 2015 1.530 1.530 1.510 1.520 4,449 -0.06(-3.80%)
Dec 02, 2015 1.660 1.690 1.520 1.580 32,846 -0.08(-4.82%)
Dec 01, 2015 1.749 1.749 1.640 1.660 15,955 -0.02(-1.19%)
Nov 30, 2015 1.790 1.830 1.606 1.680 15,364 -0.08(-4.55%)
Nov 27, 2015 1.689 1.760 1.671 1.760 7,423 +0.00(+0.00%)
Nov 25, 2015 1.690 1.760 1.760 1.760 141,000 +0.13(+7.98%)
Nov 24, 2015 1.522 1.770 1.500 1.630 113,514 +0.13(+8.67%)
Nov 23, 2015 1.570 1.580 1.500 1.500 51,947 -0.01(-0.66%)
Nov 20, 2015 1.580 1.580 1.400 1.510 58,905 -0.09(-5.63%)
Nov 19, 2015 1.720 1.733 1.570 1.600 15,755 -0.10(-5.88%)
Nov 18, 2015 1.790 1.800 1.700 1.700 30,575 -0.03(-1.73%)
Nov 17, 2015 2.020 2.020 1.660 1.730 132,919 -0.35(-16.83%)
Nov 16, 2015 2.130 2.130 2.050 2.080 19,126 -0.03(-1.42%)
Nov 13, 2015 2.230 2.230 2.050 2.110 51,362 -0.19(-8.26%)
Nov 12, 2015 2.420 2.420 2.270 2.300 8,919 -0.05(-2.13%)
Nov 11, 2015 2.570 2.610 2.230 2.350 7,351 -0.13(-5.24%)
Nov 10, 2015 2.660 2.730 2.470 2.480 62,612 -0.12(-4.62%)
Nov 09, 2015 2.530 2.700 2.480 2.600 45,558 +0.00(+0.00%)
Nov 06, 2015 2.650 2.650 2.405 2.600 12,874 +0.00(+0.00%)
Nov 05, 2015 2.650 2.650 2.600 2.600 7,736 +0.04(+1.56%)
Nov 04, 2015 2.710 2.720 2.550 2.560 28,288 -0.17(-6.23%)
Nov 03, 2015 2.690 2.870 2.650 2.730 14,545 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.