Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 38.89 38.97 38.89 38.97 12,080 +0.19(+0.49%)
Jan 28, 2016 38.78 38.78 38.71 38.78 21,599 +0.04(+0.11%)
Jan 27, 2016 38.69 38.74 38.67 38.74 7,225 +0.04(+0.10%)
Jan 26, 2016 38.67 38.72 38.66 38.70 11,268 +0.05(+0.12%)
Jan 25, 2016 38.69 38.69 38.63 38.65 6,548 -0.02(-0.04%)
Jan 22, 2016 38.62 38.69 38.62 38.67 39,761 -0.04(-0.10%)
Jan 21, 2016 38.83 38.83 38.71 38.71 24,211 -0.11(-0.28%)
Jan 20, 2016 38.83 38.93 38.78 38.82 66,468 +0.16(+0.41%)
Jan 19, 2016 38.65 38.73 38.65 38.66 20,951 -0.13(-0.33%)
Jan 15, 2016 38.69 38.79 38.79 38.79 33,017 +0.13(+0.35%)
Jan 14, 2016 38.66 38.67 38.58 38.65 14,377 -0.03(-0.08%)
Jan 13, 2016 38.55 38.69 38.55 38.69 11,698 +0.08(+0.20%)
Jan 12, 2016 38.53 38.65 38.53 38.61 48,757 +0.12(+0.30%)
Jan 11, 2016 38.40 38.49 38.40 38.49 35,619 -0.02(-0.06%)
Jan 08, 2016 38.43 38.51 38.41 38.51 18,917 +0.07(+0.18%)
Jan 07, 2016 38.34 38.44 38.34 38.44 7,217 +0.03(+0.08%)
Jan 06, 2016 38.32 38.41 38.32 38.41 9,393 +0.16(+0.42%)
Jan 05, 2016 38.25 38.33 38.25 38.25 9,676 +0.00(+0.00%)
Jan 04, 2016 38.24 38.35 38.24 38.25 100,813 +0.02(+0.06%)
Dec 31, 2015 38.20 38.23 38.23 38.23 9,249 +0.05(+0.12%)
Dec 30, 2015 38.11 38.18 38.09 38.18 124,528 +0.03(+0.08%)
Dec 29, 2015 38.19 38.20 38.11 38.15 30,457 -0.09(-0.24%)
Dec 28, 2015 38.22 38.24 38.17 38.24 25,941 +0.04(+0.11%)
Dec 24, 2015 38.17 38.20 38.20 38.20 8,540 +0.07(+0.17%)
Dec 23, 2015 38.11 38.18 38.11 38.13 30,092 -0.12(-0.31%)
Dec 22, 2015 38.28 38.28 38.20 38.25 20,355 -0.06(-0.16%)
Dec 21, 2015 38.30 38.36 38.28 38.31 24,838 +0.02(+0.06%)
Dec 18, 2015 38.27 38.35 38.26 38.29 20,193 +0.06(+0.17%)
Dec 17, 2015 38.17 38.28 38.17 38.23 92,341 +0.10(+0.26%)
Dec 16, 2015 38.14 38.18 38.08 38.13 12,568 -0.06(-0.16%)
Dec 15, 2015 38.20 38.22 38.15 38.19 28,444 -0.05(-0.13%)
Dec 14, 2015 38.37 38.37 38.24 38.24 13,193 -0.18(-0.47%)
Dec 11, 2015 38.37 38.46 38.37 38.42 36,602 +0.19(+0.49%)
Dec 10, 2015 38.31 38.35 38.23 38.23 21,576 -0.08(-0.20%)
Dec 09, 2015 38.33 38.43 38.22 38.31 51,666 -0.06(-0.16%)
Dec 08, 2015 38.29 38.40 38.28 38.37 19,577 +0.10(+0.26%)
Dec 07, 2015 38.30 38.36 38.27 38.27 9,769 -0.05(-0.14%)
Dec 04, 2015 38.15 38.32 38.13 38.32 20,972 +0.20(+0.53%)
Dec 03, 2015 38.21 38.28 38.08 38.12 45,193 -0.28(-0.73%)
Dec 02, 2015 38.34 38.40 38.30 38.40 19,182 -0.01(-0.03%)
Dec 01, 2015 38.37 38.51 38.37 38.41 32,873 +0.15(+0.40%)
Nov 30, 2015 38.30 38.39 38.26 38.26 15,608 -0.01(-0.02%)
Nov 27, 2015 38.28 38.34 38.27 38.27 1,727 +0.03(+0.08%)
Nov 25, 2015 38.26 38.24 38.24 38.24 2,588 -0.06(-0.15%)
Nov 24, 2015 38.27 38.30 38.23 38.30 20,828 +0.10(+0.25%)
Nov 23, 2015 38.18 38.27 38.18 38.20 11,173 +0.01(+0.02%)
Nov 20, 2015 38.27 38.27 38.19 38.19 43,475 -0.14(-0.36%)
Nov 19, 2015 38.22 38.33 38.19 38.33 16,493 +0.16(+0.43%)
Nov 18, 2015 38.17 38.27 38.15 38.17 25,115 +0.00(+0.00%)
Nov 17, 2015 38.11 38.28 38.11 38.17 24,982 -0.01(-0.02%)
Nov 16, 2015 38.19 38.28 38.18 38.18 23,830 +0.02(+0.06%)
Nov 13, 2015 38.16 38.24 38.14 38.15 23,874 +0.05(+0.12%)
Nov 12, 2015 38.06 38.14 38.05 38.10 7,439 -0.04(-0.10%)
Nov 11, 2015 38.08 38.15 38.05 38.14 13,816 +0.01(+0.04%)
Nov 10, 2015 37.92 38.23 37.92 38.13 21,225 +0.10(+0.26%)
Nov 09, 2015 38.07 38.09 38.01 38.03 17,720 -0.01(-0.02%)
Nov 06, 2015 38.11 38.11 38.01 38.04 35,572 -0.25(-0.65%)
Nov 05, 2015 38.23 38.31 38.21 38.29 25,388 +0.07(+0.18%)
Nov 04, 2015 38.29 38.34 38.22 38.22 10,261 -0.15(-0.39%)
Nov 03, 2015 38.31 38.37 38.28 38.37 23,997 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.