Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lm Funding America Inc (NQ: LMFA )

2.990 -0.120 (-3.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 494.50 494.50 412.28 440.00 10 +30.00(+7.32%)
Jan 28, 2016 449.50 450.00 407.50 410.00 170 +8.50(+2.12%)
Jan 27, 2016 405.00 440.00 388.00 401.50 820 -8.75(-2.13%)
Jan 26, 2016 417.50 450.00 387.50 410.25 3,215 -12.75(-3.01%)
Jan 25, 2016 422.00 427.00 403.00 423.00 36 -18.50(-4.19%)
Jan 22, 2016 441.00 442.50 385.50 441.50 56 +16.49(+3.88%)
Jan 21, 2016 442.00 445.00 425.00 425.00 71 -7.50(-1.73%)
Jan 20, 2016 461.50 461.50 413.00 432.50 259 -12.50(-2.81%)
Jan 19, 2016 425.68 445.00 425.68 445.00 39 +7.50(+1.71%)
Jan 15, 2016 425.50 437.50 437.50 437.50 112 -2.50(-0.57%)
Jan 14, 2016 450.00 450.00 414.00 440.00 727 +5.50(+1.27%)
Jan 13, 2016 445.00 445.00 407.50 434.50 259 +9.50(+2.24%)
Jan 12, 2016 446.50 448.75 425.00 425.00 91 -12.50(-2.86%)
Jan 11, 2016 444.50 444.50 425.50 437.50 34 +11.87(+2.79%)
Jan 08, 2016 450.50 450.50 425.00 425.62 43 +0.62(+0.15%)
Jan 07, 2016 447.50 447.50 425.00 425.00 29 -25.50(-5.66%)
Jan 06, 2016 423.65 450.50 423.65 450.50 8 +1.00(+0.22%)
Jan 05, 2016 412.70 449.50 412.50 449.50 52 +24.50(+5.76%)
Jan 04, 2016 425.00 450.00 425.00 425.00 36 -19.50(-4.39%)
Dec 31, 2015 439.55 444.50 444.50 444.50 22 -1.00(-0.23%)
Dec 30, 2015 449.00 449.00 445.50 445.50 11 -2.00(-0.45%)
Dec 29, 2015 447.50 447.50 425.50 447.50 87 -0.05(-0.01%)
Dec 28, 2015 447.55 447.55 447.55 447.55 2 -1.95(-0.43%)
Dec 24, 2015 449.50 449.50 449.50 449.50 4 -0.50(-0.11%)
Dec 23, 2015 449.00 450.00 426.00 450.00 21 +0.00(+0.00%)
Dec 21, 2015 449.00 450.00 450.00 450.00 1 -0.50(-0.11%)
Dec 18, 2015 453.00 453.00 450.50 450.50 30 -2.49(-0.55%)
Dec 17, 2015 450.50 480.00 450.50 452.99 176 -32.01(-6.60%)
Dec 16, 2015 462.95 485.00 453.00 485.00 50 -7.50(-1.52%)
Dec 15, 2015 470.25 492.50 470.25 492.50 48 -7.50(-1.50%)
Dec 14, 2015 500.00 500.00 500.00 500.00 12 +0.00(+0.00%)
Dec 11, 2015 455.00 500.00 450.50 500.00 76 +55.00(+12.36%)
Dec 10, 2015 450.50 450.50 401.29 445.00 144 +2.50(+0.56%)
Dec 09, 2015 442.50 442.50 425.50 442.50 53 -2.50(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.