Indicators

Avadel Pharmaceuticals Plc ADR (NQ: AVDL )

17.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.050	9.480	9.040	9.290	98,394	+0.14(+1.53%)
Jan 30, 2017	9.700	9.895	9.041	9.150	148,037	-0.69(-7.01%)
Jan 27, 2017	9.870	10.03	9.735	9.840	37,384	-0.05(-0.51%)
Jan 26, 2017	10.05	10.25	9.700	9.890	51,308	-0.17(-1.69%)
Jan 25, 2017	10.11	10.26	10.02	10.06	24,392	+0.06(+0.60%)
Jan 24, 2017	10.02	10.22	9.800	10.00	58,525	-0.08(-0.79%)
Jan 23, 2017	10.26	10.27	9.750	10.08	63,142	-0.23(-2.23%)
Jan 20, 2017	9.930	10.58	9.930	10.31	86,854	+0.40(+4.04%)
Jan 19, 2017	9.860	9.960	9.700	9.910	70,842	+0.04(+0.41%)
Jan 18, 2017	9.640	10.15	9.470	9.870	99,865	+0.19(+1.96%)
Jan 17, 2017	9.970	9.970	9.150	9.680	149,152	-0.33(-3.30%)
Jan 13, 2017		10.01	10.01	10.01	0	-0.02(-0.20%)
Jan 12, 2017	9.640	10.11	9.640	10.03	102,856	+0.00(+0.00%)
Jan 11, 2017	10.21	10.21	9.790	10.03	172,652	-0.29(-2.81%)
Jan 10, 2017	10.78	10.83	10.25	10.32	68,443	-0.46(-4.27%)
Jan 09, 2017	10.81	11.35	10.70	10.78	66,832	-0.02(-0.19%)
Jan 06, 2017	11.01	11.35	10.76	10.80	154,896	-0.77(-6.66%)
Jan 05, 2017	11.14	11.59	10.61	11.57	102,898	+0.57(+5.18%)
Jan 04, 2017	10.71	11.15	10.50	11.00	99,615	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.