Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

51.00 +4.39 (+9.42%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.630 3.920 3.610 3.860 9,002 +0.19(+5.18%)
Jan 30, 2018 3.710 3.740 3.612 3.670 4,659 -0.03(-0.81%)
Jan 29, 2018 3.810 3.840 3.610 3.700 9,342 -0.15(-3.90%)
Jan 26, 2018 3.830 3.880 3.732 3.850 5,814 -0.02(-0.52%)
Jan 25, 2018 3.930 3.931 3.870 3.870 2,712 -0.09(-2.27%)
Jan 24, 2018 3.810 3.972 3.810 3.960 20,763 +0.11(+2.86%)
Jan 23, 2018 3.800 3.850 3.774 3.850 16,342 +0.03(+0.79%)
Jan 22, 2018 3.800 3.830 3.760 3.820 55,237 +0.06(+1.60%)
Jan 19, 2018 3.700 3.787 3.660 3.760 26,372 +0.05(+1.35%)
Jan 18, 2018 3.700 3.770 3.660 3.710 10,628 +0.04(+1.09%)
Jan 17, 2018 3.690 3.700 3.650 3.670 10,989 +0.00(+0.00%)
Jan 16, 2018 3.750 3.800 3.670 3.670 14,924 -0.12(-3.17%)
Jan 12, 2018 3.790 3.790 3.790 0 +0.14(+3.84%)
Jan 11, 2018 3.760 3.800 3.650 3.650 9,050 -0.15(-3.95%)
Jan 10, 2018 3.760 3.800 3.760 3.800 7,971 +0.08(+2.15%)
Jan 09, 2018 3.650 3.800 3.600 3.720 42,471 +0.07(+1.92%)
Jan 08, 2018 3.770 3.770 3.590 3.650 40,467 -0.12(-3.20%)
Jan 05, 2018 3.750 3.780 3.750 3.771 3,104 +0.02(+0.53%)
Jan 04, 2018 3.800 3.990 3.730 3.751 12,581 -0.04(-1.03%)
Jan 03, 2018 4.010 4.070 3.730 3.790 87,910 -0.18(-4.53%)
Jan 02, 2018 3.970 3.970 3.950 3.970 12,692 -0.04(-1.00%)
Dec 29, 2017 4.010 4.010 4.010 0 +0.12(+3.08%)
Dec 28, 2017 3.820 3.944 3.800 3.890 17,157 +0.04(+1.04%)
Dec 27, 2017 3.850 4.006 3.800 3.850 14,097 -0.13(-3.39%)
Dec 26, 2017 4.090 4.098 3.860 3.985 25,428 -0.06(-1.60%)
Dec 22, 2017 4.100 4.140 4.020 4.050 12,168 -0.11(-2.64%)
Dec 21, 2017 4.100 4.230 4.100 4.160 12,406 +0.04(+0.97%)
Dec 20, 2017 4.100 4.217 4.100 4.120 4,129 +0.00(+0.00%)
Dec 19, 2017 4.190 4.235 4.120 4.120 9,261 -0.03(-0.72%)
Dec 18, 2017 4.160 4.390 4.120 4.150 12,175 -0.05(-1.19%)
Dec 15, 2017 4.255 4.300 4.200 4.200 14,350 -0.06(-1.41%)
Dec 14, 2017 4.280 4.470 4.260 4.260 9,779 +0.01(+0.24%)
Dec 13, 2017 4.240 4.313 4.200 4.250 9,084 +0.05(+1.19%)
Dec 12, 2017 4.360 4.516 4.200 4.200 16,448 -0.12(-2.78%)
Dec 11, 2017 4.450 4.548 4.310 4.320 26,892 -0.06(-1.37%)
Dec 08, 2017 4.340 4.390 4.260 4.380 8,631 +0.05(+1.06%)
Dec 07, 2017 4.350 4.370 4.160 4.334 11,479 -0.05(-1.05%)
Dec 06, 2017 4.410 4.500 4.370 4.380 5,115 -0.08(-1.79%)
Dec 05, 2017 4.330 4.484 4.325 4.460 12,607 +0.14(+3.24%)
Dec 04, 2017 4.220 4.440 4.220 4.320 8,636 +0.13(+3.11%)
Dec 01, 2017 4.326 4.326 4.160 4.190 23,338 -0.09(-2.10%)
Nov 30, 2017 4.310 4.375 4.200 4.280 18,087 +0.02(+0.47%)
Nov 29, 2017 4.360 4.480 4.260 4.260 3,966 -0.10(-2.29%)
Nov 28, 2017 4.330 4.438 4.310 4.360 9,482 +0.00(+0.00%)
Nov 27, 2017 4.510 4.510 4.290 4.360 18,992 -0.21(-4.60%)
Nov 24, 2017 4.524 4.630 4.450 4.570 14,672 +0.10(+2.24%)
Nov 22, 2017 4.438 4.530 4.400 4.470 4,782 +0.00(+0.00%)
Nov 21, 2017 4.560 4.710 4.470 4.470 23,293 -0.05(-1.11%)
Nov 20, 2017 4.380 4.550 4.380 4.520 19,196 +0.18(+4.15%)
Nov 17, 2017 4.330 4.457 4.300 4.340 18,432 +0.04(+0.95%)
Nov 16, 2017 4.220 4.327 4.205 4.299 4,118 +0.11(+2.61%)
Nov 15, 2017 4.150 4.450 4.080 4.190 8,156 -0.01(-0.24%)
Nov 14, 2017 4.380 4.460 4.019 4.200 12,378 -0.22(-4.98%)
Nov 13, 2017 4.550 4.710 4.200 4.420 32,037 -0.08(-1.78%)
Nov 10, 2017 4.950 4.950 4.500 4.500 62,930 -0.25(-5.26%)
Nov 09, 2017 4.750 4.750 4.520 4.750 57,857 +0.05(+1.17%)
Nov 08, 2017 4.180 5.140 4.116 4.695 111,864 +0.56(+13.41%)
Nov 07, 2017 3.950 4.190 3.710 4.140 86,149 +0.21(+5.34%)
Nov 06, 2017 3.750 4.070 3.746 3.930 37,949 +0.16(+4.24%)
Nov 03, 2017 3.880 3.880 3.750 3.770 9,812 -0.09(-2.33%)
Nov 02, 2017 3.815 3.934 3.750 3.860 7,165 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.