Indicators

Pharmadrug Inc (OP: LMLLF )

0.0280 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0190	0.0190	0.0190	0	-0.01(-24.60%)
Jan 30, 2020	0.0252	0.0252	0.0252	0.0252	1,000	+0.00(+5.00%)
Jan 24, 2020		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Jan 21, 2020		0.0240	0.0240	0.0240	0	-0.00(-4.00%)
Jan 17, 2020	0.0250	0.0250	0.0250	0.0250	2,000	+0.01(+54.32%)
Jan 15, 2020		0.0162	0.0162	0.0162	0	+0.00(+8.00%)
Jan 03, 2020		0.0150	0.0150	0.0150	0	-0.01(-40.24%)
Jan 02, 2020	0.0251	0.0251	0.0251	0.0251	1,250	-0.00(-1.57%)
Dec 27, 2019		0.0255	0.0255	0.0255	0	+0.02(+150.00%)
Dec 24, 2019		0.0102	0.0102	0.0102	0	+0.00(+0.00%)
Dec 18, 2019		0.0102	0.0102	0.0102	0	-0.01(-33.33%)
Dec 16, 2019		0.0153	0.0153	0.0153	0	-0.01(-42.05%)
Dec 06, 2019		0.0264	0.0264	0.0264	0	+0.00(+0.00%)
Nov 19, 2019		0.0264	0.0264	0.0264	0	-0.00(-14.84%)
Nov 18, 2019	0.0310	0.0310	0.0310	0.0310	15,000	+0.01(+23.02%)
Nov 15, 2019	0.0252	0.0252	0.0252	0.0252	16,500	-0.00(-7.35%)
Nov 14, 2019	0.0272	0.0272	0.0272	0.0272	500	-0.00(-9.33%)
Nov 07, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.