Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0301 0.0365 0.0300 0.0365 27,000 +0.01(+21.26%)
Jan 28, 2021 0.0387 0.0400 0.0291 0.0301 65,706 +0.00(+2.03%)
Jan 27, 2021 0.0354 0.0354 0.0295 0.0295 75,489 -0.01(-24.36%)
Jan 26, 2021 0.0320 0.0390 0.0301 0.0390 19,500 +0.00(+2.63%)
Jan 25, 2021 0.0353 0.0387 0.0320 0.0380 53,732 +0.01(+18.38%)
Jan 22, 2021 0.0390 0.0400 0.0321 0.0321 32,500 +0.00(+1.90%)
Jan 21, 2021 0.0320 0.0390 0.0315 0.0315 22,066 -0.00(-10.00%)
Jan 20, 2021 0.0300 0.0350 0.0300 0.0350 103,344 +0.01(+20.69%)
Jan 15, 2021 0.0290 0.0290 0.0290 0 +0.00(+7.41%)
Jan 14, 2021 0.0270 0.0270 0.0270 0.0270 8,065 +0.00(+0.00%)
Jan 13, 2021 0.0245 0.0270 0.0220 0.0270 100,334 +0.00(+8.43%)
Jan 12, 2021 0.0275 0.0275 0.0210 0.0249 118,300 +0.00(+0.40%)
Jan 11, 2021 0.0180 0.0275 0.0180 0.0248 242,400 +0.00(+24.00%)
Jan 08, 2021 0.0190 0.0200 0.0190 0.0200 174,500 +0.00(+17.65%)
Jan 07, 2021 0.0201 0.0201 0.0170 0.0170 100,000 -0.01(-41.38%)
Jan 06, 2021 0.0210 0.0290 0.0200 0.0290 97,715 +0.01(+31.82%)
Jan 05, 2021 0.0180 0.0220 0.0160 0.0220 25,372 +0.01(+37.50%)
Jan 04, 2021 0.0185 0.0209 0.0159 0.0160 50,240 -0.00(-13.51%)
Dec 31, 2020 0.0185 0.0185 0.0185 196,283 -0.00(-11.90%)
Dec 30, 2020 0.0130 0.0230 0.0128 0.0210 196,283 +0.01(+68.00%)
Dec 29, 2020 0.0160 0.0160 0.0125 0.0125 299,183 -0.01(-30.56%)
Dec 28, 2020 0.0170 0.0225 0.0170 0.0180 21,350 +0.00(+5.88%)
Dec 24, 2020 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-2.86%)
Dec 23, 2020 0.0164 0.0175 0.0164 0.0175 39,162 +0.00(+6.71%)
Dec 22, 2020 0.0164 0.0164 0.0164 0.0164 966 -0.00(-3.53%)
Dec 21, 2020 0.0170 0.0170 0.0156 0.0170 41,000 -0.00(-5.03%)
Dec 18, 2020 0.0155 0.0179 0.0155 0.0179 108,700 +0.00(+11.87%)
Dec 17, 2020 0.0180 0.0180 0.0158 0.0160 39,805 +0.00(+1.27%)
Dec 16, 2020 0.0240 0.0240 0.0158 0.0158 102,894 -0.00(-7.06%)
Dec 15, 2020 0.0172 0.0194 0.0170 0.0170 40,699 -0.00(-1.73%)
Dec 14, 2020 0.0185 0.0185 0.0173 0.0173 31,300 -0.01(-32.68%)
Dec 11, 2020 0.0186 0.0285 0.0186 0.0257 27,700 +0.01(+28.50%)
Dec 10, 2020 0.0258 0.0299 0.0186 0.0200 277,007 -0.00(-6.54%)
Dec 09, 2020 0.0255 0.0255 0.0200 0.0214 14,500 -0.01(-30.97%)
Dec 08, 2020 0.0290 0.0339 0.0191 0.0310 85,564 +0.01(+55.00%)
Dec 07, 2020 0.0160 0.0235 0.0160 0.0200 5,139 -0.01(-20.00%)
Dec 04, 2020 0.0202 0.0250 0.0200 0.0250 105,200 +0.01(+72.41%)
Dec 03, 2020 0.0260 0.0260 0.0145 0.0145 117,620 -0.01(-44.23%)
Dec 02, 2020 0.0225 0.0330 0.0213 0.0260 143,623 -0.01(-23.30%)
Dec 01, 2020 0.0250 0.0349 0.0250 0.0339 4,700 +0.01(+47.39%)
Nov 30, 2020 0.0230 0.0230 0.0230 0.0230 230 -0.00(-4.17%)
Nov 27, 2020 0.0225 0.0399 0.0225 0.0240 102,500 -0.01(-20.00%)
Nov 25, 2020 0.0400 0.0400 0.0270 0.0300 40,500 +0.00(+11.11%)
Nov 24, 2020 0.0335 0.0380 0.0270 0.0270 3,162 -0.01(-27.03%)
Nov 23, 2020 0.0400 0.0400 0.0370 0.0370 2,000 +0.01(+37.04%)
Nov 20, 2020 0.0270 0.0270 0.0270 0.0270 700 -0.01(-23.94%)
Nov 19, 2020 0.0355 0.0355 0.0355 0.0355 2,000 +0.01(+31.48%)
Nov 18, 2020 0.0270 0.0270 0.0270 0.0270 102 +0.00(+0.00%)
Nov 17, 2020 0.0270 0.0270 0.0270 0.0270 3,032 -0.00(-12.62%)
Nov 16, 2020 0.0270 0.0309 0.0270 0.0309 28,000 -0.01(-18.68%)
Nov 12, 2020 0.0380 0.0380 0.0380 0 +0.01(+22.98%)
Nov 11, 2020 0.0400 0.0400 0.0260 0.0309 42,885 -0.01(-20.77%)
Nov 10, 2020 0.0390 0.0390 0.0390 6 +0.00(+0.00%)
Nov 09, 2020 0.0390 0.0390 0.0390 0.0390 250 +0.00(+2.63%)
Nov 05, 2020 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Nov 04, 2020 0.0390 0.0390 0.0320 0.0380 4,108 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.