Skip to main content

Thermon Group Holdings Inc (NY: THR )

32.72 +0.85 (+2.67%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 22.48 23.14 22.32 23.12 125,487 +0.62(+2.76%)
Jan 30, 2023 22.30 22.81 22.30 22.50 143,867 -0.07(-0.31%)
Jan 27, 2023 22.77 22.95 22.49 22.57 103,373 -0.01(-0.04%)
Jan 26, 2023 22.34 22.59 22.29 22.58 97,021 +0.37(+1.67%)
Jan 25, 2023 22.06 22.26 21.88 22.21 121,995 -0.01(-0.05%)
Jan 24, 2023 21.85 22.35 21.61 22.22 118,758 +0.32(+1.46%)
Jan 23, 2023 21.67 22.04 21.55 21.90 154,887 +0.35(+1.62%)
Jan 20, 2023 21.59 22.07 21.41 21.55 215,072 +0.15(+0.70%)
Jan 19, 2023 21.23 21.61 21.09 21.40 256,890 +0.02(+0.09%)
Jan 18, 2023 22.12 22.27 21.36 21.38 118,956 -0.76(-3.43%)
Jan 17, 2023 21.95 22.28 21.85 22.14 136,043 +0.14(+0.64%)
Jan 13, 2023 21.59 22.16 21.58 22.00 283,467 +0.22(+1.01%)
Jan 12, 2023 21.52 21.98 21.48 21.78 175,828 +0.43(+2.01%)
Jan 11, 2023 21.61 21.73 21.17 21.35 123,201 -0.29(-1.34%)
Jan 10, 2023 20.90 21.65 20.90 21.64 175,874 +0.64(+3.05%)
Jan 09, 2023 20.90 21.38 20.89 21.00 102,231 +0.33(+1.60%)
Jan 06, 2023 20.31 20.85 20.29 20.67 141,635 +0.59(+2.94%)
Jan 05, 2023 20.31 20.40 20.03 20.08 97,854 -0.29(-1.42%)
Jan 04, 2023 20.08 20.53 20.05 20.37 208,234 +0.38(+1.90%)
Jan 03, 2023 20.07 20.40 19.68 19.99 180,970 -0.09(-0.45%)
Dec 30, 2022 20.04 20.29 19.90 20.08 134,623 -0.16(-0.79%)
Dec 29, 2022 19.82 20.26 19.82 20.24 175,287 +0.51(+2.58%)
Dec 28, 2022 19.80 19.99 19.61 19.73 141,823 -0.07(-0.35%)
Dec 27, 2022 19.59 19.80 19.47 19.80 144,564 +0.16(+0.81%)
Dec 23, 2022 19.55 19.74 19.50 19.64 57,430 +0.12(+0.61%)
Dec 22, 2022 19.55 19.71 19.30 19.52 96,192 -0.17(-0.86%)
Dec 21, 2022 19.56 19.84 19.44 19.69 101,736 +0.29(+1.49%)
Dec 20, 2022 19.11 19.45 19.02 19.40 245,251 +0.35(+1.84%)
Dec 19, 2022 19.47 19.52 19.03 19.05 124,050 -0.26(-1.35%)
Dec 16, 2022 18.77 19.36 18.77 19.31 226,514 +0.25(+1.31%)
Dec 15, 2022 19.43 19.53 18.91 19.06 126,189 -0.77(-3.88%)
Dec 14, 2022 20.10 20.19 19.56 19.83 274,906 -0.36(-1.78%)
Dec 13, 2022 20.08 20.20 19.75 20.19 255,251 +0.69(+3.54%)
Dec 12, 2022 19.49 20.06 19.33 19.50 295,178 +0.03(+0.15%)
Dec 09, 2022 19.83 19.95 19.47 19.47 67,960 -0.51(-2.55%)
Dec 08, 2022 20.09 20.24 19.90 19.98 77,267 -0.06(-0.30%)
Dec 07, 2022 19.98 20.30 19.75 20.04 173,045 +0.06(+0.30%)
Dec 06, 2022 20.15 20.32 19.83 19.98 218,183 -0.20(-0.99%)
Dec 05, 2022 20.21 20.53 19.63 20.18 201,273 -0.23(-1.13%)
Dec 02, 2022 20.02 20.61 19.85 20.41 188,931 +0.21(+1.04%)
Dec 01, 2022 20.43 20.43 20.03 20.20 114,802 -0.11(-0.54%)
Nov 30, 2022 20.10 20.49 19.22 20.31 228,481 +0.17(+0.84%)
Nov 29, 2022 20.23 20.89 20.06 20.14 119,815 -0.03(-0.15%)
Nov 28, 2022 20.50 20.63 19.96 20.17 184,979 -0.35(-1.71%)
Nov 25, 2022 20.53 20.55 20.39 20.52 60,759 +0.12(+0.59%)
Nov 23, 2022 20.44 20.64 20.17 20.40 165,790 -0.06(-0.29%)
Nov 22, 2022 20.50 20.64 20.37 20.46 143,629 +0.13(+0.64%)
Nov 21, 2022 19.98 20.42 19.96 20.33 274,142 +0.43(+2.16%)
Nov 18, 2022 20.17 20.30 19.89 19.90 120,608 +0.05(+0.25%)
Nov 17, 2022 19.64 19.89 19.43 19.85 136,722 +0.03(+0.15%)
Nov 16, 2022 19.51 19.89 19.36 19.82 257,829 +0.10(+0.51%)
Nov 15, 2022 19.79 19.84 19.40 19.72 132,248 +0.10(+0.51%)
Nov 14, 2022 19.58 19.78 19.20 19.62 112,603 +0.02(+0.10%)
Nov 11, 2022 19.64 19.81 19.43 19.60 213,586 +0.16(+0.82%)
Nov 10, 2022 19.18 19.71 19.07 19.44 202,193 +0.66(+3.51%)
Nov 09, 2022 18.83 19.34 18.62 18.78 196,332 -0.01(-0.05%)
Nov 08, 2022 18.50 18.91 18.38 18.79 130,791 +0.41(+2.23%)
Nov 07, 2022 17.88 18.44 17.78 18.38 143,475 +0.50(+2.80%)
Nov 04, 2022 17.69 17.90 17.35 17.88 136,852 +0.14(+0.79%)
Nov 03, 2022 18.50 18.77 17.47 17.74 212,685 +0.41(+2.37%)
Nov 02, 2022 18.05 17.33 17.33 161,098 -0.86(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.