Skip to main content

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.9900 -0.0600 (-5.71%)
Streaming Delayed Price Updated: 10:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.880 2.060 1.800 1.900 7,537 -0.27(-12.44%)
Jan 30, 2023 1.980 2.170 1.980 2.170 4,389 +0.27(+14.05%)
Jan 27, 2023 1.950 1.975 1.900 1.903 2,997 -0.10(-4.86%)
Jan 26, 2023 2.000 2.000 2.000 2.000 1,257 -0.03(-1.72%)
Jan 25, 2023 1.930 2.303 1.910 2.035 11,786 +0.04(+2.02%)
Jan 24, 2023 2.000 2.050 1.930 1.995 9,579 -0.22(-10.00%)
Jan 23, 2023 2.120 2.410 1.970 2.216 4,216 +0.09(+4.00%)
Jan 20, 2023 2.131 2.131 2.131 2.131 229 -0.18(-7.74%)
Jan 18, 2023 2.310 149 +0.19(+8.96%)
Jan 17, 2023 2.080 2.350 2.080 2.120 4,726 -0.03(-1.56%)
Jan 13, 2023 2.270 2.270 2.070 2.154 1,505 +0.01(+0.64%)
Jan 12, 2023 2.120 2.140 2.120 2.140 622 +0.00(+0.00%)
Jan 11, 2023 2.230 2.230 2.050 2.140 12,850 +0.03(+1.25%)
Jan 10, 2023 1.960 2.370 1.960 2.114 7,796 -0.12(-5.22%)
Jan 09, 2023 2.240 2.330 2.230 2.230 9,424 -0.03(-1.53%)
Jan 06, 2023 2.500 2.500 2.260 2.265 10,797 -0.16(-6.41%)
Jan 05, 2023 2.380 2.950 2.336 2.420 13,583 +0.00(+0.11%)
Jan 04, 2023 2.500 2.500 2.300 2.417 10,455 -0.08(-3.31%)
Jan 03, 2023 2.320 3.630 2.160 2.500 121,406 +0.29(+13.12%)
Dec 30, 2022 2.490 2.490 2.125 2.210 5,798 +0.06(+2.79%)
Dec 29, 2022 2.140 2.150 2.130 2.150 2,094 +0.03(+1.42%)
Dec 28, 2022 2.190 2.390 2.100 2.120 6,569 -0.11(-4.95%)
Dec 27, 2022 2.490 2.490 2.186 2.230 9,341 -0.08(-3.45%)
Dec 23, 2022 2.260 2.412 2.220 2.310 2,674 +0.08(+3.59%)
Dec 22, 2022 2.300 2.440 2.100 2.230 11,474 -0.21(-8.61%)
Dec 21, 2022 2.450 2.470 2.160 2.440 16,726 +0.01(+0.41%)
Dec 20, 2022 2.250 2.430 2.250 2.430 10,925 +0.21(+9.46%)
Dec 19, 2022 2.030 2.310 2.030 2.220 3,200 +0.11(+5.21%)
Dec 16, 2022 2.100 2.310 1.928 2.110 3,020 -0.06(-2.76%)
Dec 15, 2022 2.450 2.450 1.750 2.170 40,339 -0.24(-9.96%)
Dec 14, 2022 2.000 2.440 1.900 2.410 30,964 +0.44(+22.03%)
Dec 13, 2022 1.830 2.035 1.610 1.975 27,368 +0.15(+7.92%)
Dec 12, 2022 1.710 1.840 1.690 1.830 6,202 +0.14(+8.28%)
Dec 09, 2022 1.680 1.776 1.650 1.690 4,870 -0.06(-3.43%)
Dec 08, 2022 1.630 1.790 1.630 1.750 2,392 +0.05(+2.94%)
Dec 07, 2022 1.800 1.800 1.600 1.700 1,326 -0.05(-2.86%)
Dec 06, 2022 1.640 1.800 1.600 1.750 7,183 +0.03(+1.74%)
Dec 05, 2022 1.870 1.870 1.610 1.720 17,518 +0.06(+3.88%)
Dec 02, 2022 1.790 1.790 1.656 1.656 2,650 +0.10(+6.45%)
Dec 01, 2022 1.800 1.800 1.540 1.555 5,716 -0.22(-12.62%)
Nov 30, 2022 1.760 1.780 1.750 1.780 864 +0.03(+1.71%)
Nov 29, 2022 1.650 1.790 1.514 1.750 11,399 +0.02(+1.16%)
Nov 28, 2022 1.540 1.739 1.500 1.730 13,109 -0.01(-0.39%)
Nov 25, 2022 1.800 1.800 1.737 1.737 2,518 -0.05(-3.05%)
Nov 23, 2022 1.590 1.791 1.500 1.791 24,152 +0.16(+9.90%)
Nov 22, 2022 1.550 1.720 1.530 1.630 11,182 +0.08(+5.16%)
Nov 21, 2022 1.720 1.720 1.420 1.550 19,987 +0.10(+6.89%)
Nov 18, 2022 1.580 1.700 1.410 1.450 33,766 -0.02(-1.35%)
Nov 17, 2022 1.585 1.585 1.470 1.470 2,003 -0.14(-8.70%)
Nov 16, 2022 1.510 1.629 1.411 1.610 19,280 -0.03(-1.68%)
Nov 15, 2022 1.720 1.720 1.570 1.637 15,462 +0.03(+1.71%)
Nov 14, 2022 1.670 1.710 1.580 1.610 16,009 -0.11(-6.35%)
Nov 11, 2022 1.630 1.790 1.495 1.719 38,280 -0.07(-3.96%)
Nov 10, 2022 1.230 2.250 1.130 1.790 2,173,977 +0.76(+73.79%)
Nov 09, 2022 1.410 1.610 1.000 1.030 27,646 -0.40(-27.97%)
Nov 08, 2022 1.640 1.640 1.390 1.430 14,257 -0.17(-10.63%)
Nov 07, 2022 1.600 1.620 1.600 1.600 4,911 +0.01(+0.63%)
Nov 04, 2022 1.560 1.630 1.553 1.590 10,078 +0.04(+2.58%)
Nov 03, 2022 1.700 1.700 1.350 1.550 16,688 -0.02(-1.27%)
Nov 02, 2022 1.400 1.800 1.380 1.570 47,468 +0.19(+13.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.