Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 69.38 69.61 68.69 69.40 4,390,048 +0.34(+0.49%)
Jan 30, 2023 70.08 70.51 68.95 69.06 4,172,909 -1.17(-1.67%)
Jan 27, 2023 71.11 71.26 69.17 70.24 4,415,339 -1.02(-1.43%)
Jan 26, 2023 71.04 71.67 70.20 71.25 4,209,542 +0.90(+1.28%)
Jan 25, 2023 70.34 70.67 69.40 70.35 4,224,571 -0.17(-0.24%)
Jan 24, 2023 66.66 70.75 65.71 70.52 12,165,577 +5.61(+8.64%)
Jan 23, 2023 63.37 65.43 62.89 64.92 6,262,814 +1.94(+3.08%)
Jan 20, 2023 62.13 63.14 61.80 62.97 3,494,189 +0.75(+1.20%)
Jan 19, 2023 63.18 63.18 61.69 62.22 3,301,584 -1.10(-1.73%)
Jan 18, 2023 64.79 65.11 63.25 63.32 3,717,850 -1.19(-1.84%)
Jan 17, 2023 65.39 65.57 64.46 64.51 3,387,430 -0.67(-1.03%)
Jan 13, 2023 64.05 65.25 63.84 65.18 2,682,203 +0.81(+1.26%)
Jan 12, 2023 63.79 64.69 63.66 64.37 3,053,219 +0.21(+0.33%)
Jan 11, 2023 63.86 64.21 63.12 64.16 3,547,469 +0.36(+0.57%)
Jan 10, 2023 62.70 63.82 62.39 63.80 2,896,279 +0.44(+0.70%)
Jan 09, 2023 63.65 64.23 63.19 63.35 2,846,207 -0.34(-0.53%)
Jan 06, 2023 62.53 63.87 62.53 63.69 2,512,036 +1.61(+2.60%)
Jan 05, 2023 62.17 62.37 61.56 62.08 2,744,345 -0.27(-0.44%)
Jan 04, 2023 62.90 63.07 62.07 62.35 2,782,188 -0.14(-0.22%)
Jan 03, 2023 62.78 63.00 62.01 62.49 3,109,757 -0.34(-0.54%)
Dec 30, 2022 62.21 63.06 61.96 62.83 1,988,299 +0.23(+0.38%)
Dec 29, 2022 63.40 63.48 62.44 62.59 2,164,800 -0.42(-0.66%)
Dec 28, 2022 63.93 64.01 62.95 63.01 1,611,044 -0.68(-1.07%)
Dec 27, 2022 63.96 64.22 63.53 63.69 1,638,294 -0.15(-0.23%)
Dec 23, 2022 63.34 64.18 63.04 63.84 2,421,176 +0.46(+0.73%)
Dec 22, 2022 63.93 64.11 62.50 63.37 4,050,093 -0.78(-1.22%)
Dec 21, 2022 63.57 64.41 63.43 64.15 2,662,454 +1.04(+1.65%)
Dec 20, 2022 63.07 63.68 62.82 63.11 3,413,283 +0.19(+0.30%)
Dec 19, 2022 62.39 63.47 62.39 62.92 3,133,686 +0.56(+0.90%)
Dec 16, 2022 61.63 62.66 61.26 62.36 7,795,193 +0.19(+0.31%)
Dec 15, 2022 63.47 63.47 61.87 62.17 4,381,903 -1.29(-2.03%)
Dec 14, 2022 64.62 65.14 63.12 63.46 3,864,134 +0.33(+0.53%)
Dec 13, 2022 65.10 65.22 62.20 63.13 4,315,223 -0.46(-0.72%)
Dec 12, 2022 62.84 63.84 62.28 63.58 3,399,245 +1.05(+1.68%)
Dec 09, 2022 64.10 64.24 62.40 62.54 5,006,760 -1.45(-2.27%)
Dec 08, 2022 64.67 65.17 63.70 63.99 2,533,908 -0.54(-0.84%)
Dec 07, 2022 64.20 64.99 64.16 64.53 3,228,908 +0.51(+0.79%)
Dec 06, 2022 63.94 64.29 63.52 64.02 3,746,095 +0.19(+0.30%)
Dec 05, 2022 64.88 64.89 63.72 63.83 2,513,322 -1.50(-2.30%)
Dec 02, 2022 64.48 65.53 64.27 65.33 3,303,776 -0.10(-0.15%)
Dec 01, 2022 65.54 65.95 65.18 65.43 2,990,067 +0.02(+0.04%)
Nov 30, 2022 64.33 65.72 63.86 65.41 4,953,467 +1.02(+1.58%)
Nov 29, 2022 64.09 64.81 63.96 64.39 2,682,812 +0.40(+0.63%)
Nov 28, 2022 64.66 64.81 63.65 63.99 3,053,529 -0.88(-1.35%)
Nov 25, 2022 65.50 65.59 64.81 64.86 1,090,337 -0.53(-0.81%)
Nov 23, 2022 65.60 66.19 64.93 65.39 2,989,171 -0.08(-0.12%)
Nov 22, 2022 64.60 65.61 64.54 65.47 3,160,171 +1.03(+1.59%)
Nov 21, 2022 64.18 64.74 64.03 64.45 2,207,131 +0.30(+0.47%)
Nov 18, 2022 64.60 64.83 63.81 64.15 5,043,734 +0.22(+0.35%)
Nov 17, 2022 62.33 63.97 62.15 63.92 3,383,812 +0.07(+0.11%)
Nov 16, 2022 63.47 64.59 63.23 63.86 3,695,952 +0.38(+0.60%)
Nov 15, 2022 63.58 64.17 62.94 63.47 2,928,558 +0.27(+0.43%)
Nov 14, 2022 63.18 64.15 62.63 63.20 2,726,550 +0.06(+0.09%)
Nov 11, 2022 62.71 63.47 62.48 63.15 3,865,419 +0.44(+0.70%)
Nov 10, 2022 63.20 63.28 61.74 62.71 4,949,966 +1.32(+2.16%)
Nov 09, 2022 61.33 62.46 61.15 61.39 4,937,637 -0.49(-0.79%)
Nov 08, 2022 61.11 62.19 60.89 61.87 3,967,465 +0.87(+1.42%)
Nov 07, 2022 61.27 61.46 60.61 61.01 3,616,851 +0.01(+0.02%)
Nov 04, 2022 60.60 61.32 60.43 60.99 3,908,057 +1.32(+2.21%)
Nov 03, 2022 58.32 60.25 57.76 59.68 4,245,874 +0.79(+1.34%)
Nov 02, 2022 59.36 58.75 58.89 3,273,559 -0.77(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.