Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (OP: BWCGF )

0.0900 -0.0037 (-3.95%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1282 0.1282 0.1027 0.1027 140,324 -0.01(-4.91%)
Jan 30, 2024 0.1069 0.1094 0.1050 0.1080 117,612 +0.00(+1.12%)
Jan 29, 2024 0.1000 0.1110 0.1000 0.1068 240,796 -0.00(-2.82%)
Jan 26, 2024 0.1039 0.1120 0.1032 0.1099 112,394 +0.01(+9.90%)
Jan 25, 2024 0.1050 0.1050 0.1000 0.1000 74,585 -0.00(-2.44%)
Jan 24, 2024 0.0983 0.1050 0.0952 0.1025 53,988 +0.00(+0.69%)
Jan 23, 2024 0.1050 0.1090 0.0950 0.1018 156,532 +0.00(+0.49%)
Jan 22, 2024 0.0955 0.1103 0.0951 0.1013 804,998 +0.01(+5.52%)
Jan 19, 2024 0.1320 0.1360 0.0812 0.0960 2,137,072 -0.04(-30.43%)
Jan 18, 2024 0.1357 0.1380 0.1355 0.1380 25,346 +0.00(+1.17%)
Jan 17, 2024 0.1400 0.1400 0.1350 0.1364 88,772 -0.01(-5.28%)
Jan 16, 2024 0.1543 0.1543 0.1420 0.1440 92,835 +0.00(+3.30%)
Jan 12, 2024 0.1320 0.1404 0.1320 0.1394 53,459 +0.00(+3.26%)
Jan 11, 2024 0.1324 0.1372 0.1321 0.1350 75,500 -0.00(-0.74%)
Jan 10, 2024 0.1310 0.1360 0.1285 0.1360 170,522 +0.00(+0.74%)
Jan 09, 2024 0.1360 0.1394 0.1309 0.1350 167,438 -0.00(-0.74%)
Jan 08, 2024 0.1467 0.1500 0.1360 0.1360 148,378 -0.01(-7.17%)
Jan 05, 2024 0.1420 0.1489 0.1420 0.1465 187,038 +0.00(+1.03%)
Jan 04, 2024 0.1408 0.1455 0.1408 0.1450 52,362 +0.00(+0.07%)
Jan 03, 2024 0.1500 0.1550 0.1449 0.1449 67,079 -0.01(-6.40%)
Jan 02, 2024 0.1511 0.1548 0.1496 0.1548 61,584 +0.00(+2.18%)
Dec 29, 2023 0.1525 0.1525 0.1486 0.1515 68,229 -0.01(-4.05%)
Dec 28, 2023 0.1501 0.1600 0.1489 0.1579 311,015 -0.00(-0.88%)
Dec 27, 2023 0.1500 0.1700 0.1467 0.1593 289,174 -0.01(-6.73%)
Dec 26, 2023 0.1550 0.1708 0.1510 0.1708 35,772 +0.03(+17.79%)
Dec 22, 2023 0.1500 0.1529 0.1450 0.1450 204,048 -0.00(-0.62%)
Dec 21, 2023 0.1434 0.1582 0.1415 0.1459 332,498 +0.00(+2.03%)
Dec 20, 2023 0.1425 0.1482 0.1420 0.1430 139,574 +0.01(+6.24%)
Dec 19, 2023 0.1500 0.1500 0.1346 0.1346 150,596 -0.00(-2.96%)
Dec 18, 2023 0.1386 0.1412 0.1369 0.1387 146,193 -0.00(-2.67%)
Dec 15, 2023 0.1424 0.1450 0.1392 0.1425 53,776 +0.00(+1.79%)
Dec 14, 2023 0.1419 0.1424 0.1375 0.1400 39,436 +0.00(+1.23%)
Dec 13, 2023 0.1291 0.1383 0.1290 0.1383 76,095 +0.01(+7.29%)
Dec 12, 2023 0.1365 0.1374 0.1270 0.1289 260,548 -0.01(-4.66%)
Dec 11, 2023 0.1395 0.1518 0.1311 0.1352 255,004 -0.00(-3.43%)
Dec 08, 2023 0.1472 0.1472 0.1400 0.1400 50,310 -0.01(-4.76%)
Dec 07, 2023 0.1600 0.1600 0.1450 0.1470 61,795 -0.01(-6.19%)
Dec 06, 2023 0.1515 0.1567 0.1515 0.1567 2,387 +0.01(+5.52%)
Dec 05, 2023 0.1500 0.1505 0.1400 0.1485 220,326 -0.00(-2.04%)
Dec 04, 2023 0.1687 0.1687 0.1510 0.1516 152,663 -0.01(-3.50%)
Dec 01, 2023 0.1600 0.1600 0.1512 0.1571 131,006 -0.00(-0.57%)
Nov 30, 2023 0.1580 0.1580 0.1550 0.1580 4,338 +0.00(+1.67%)
Nov 29, 2023 0.1545 0.1646 0.1505 0.1554 34,097 -0.00(-1.96%)
Nov 28, 2023 0.1634 0.1637 0.1584 0.1585 50,982 -0.01(-4.92%)
Nov 27, 2023 0.1500 0.1667 0.1500 0.1667 42,913 +0.01(+6.52%)
Nov 24, 2023 0.1501 0.1565 0.1501 0.1565 19,939 +0.01(+4.33%)
Nov 22, 2023 0.1528 0.1555 0.1500 0.1500 130,360 -0.00(-3.16%)
Nov 21, 2023 0.1550 0.1593 0.1534 0.1549 64,550 +0.00(+0.00%)
Nov 20, 2023 0.1703 0.1703 0.1549 0.1549 67,276 -0.01(-7.91%)
Nov 17, 2023 0.1600 0.1700 0.1589 0.1682 52,551 +0.01(+5.12%)
Nov 16, 2023 0.1600 0.1600 0.1580 0.1600 68,888 -0.00(-0.50%)
Nov 15, 2023 0.1619 0.1666 0.1596 0.1608 75,127 -0.00(-0.37%)
Nov 14, 2023 0.1580 0.1620 0.1575 0.1614 123,267 -0.00(-0.37%)
Nov 13, 2023 0.1880 0.1880 0.1587 0.1620 145,475 -0.00(-1.10%)
Nov 10, 2023 0.1601 0.1650 0.1526 0.1638 108,316 -0.01(-3.70%)
Nov 09, 2023 0.1551 0.1725 0.1551 0.1701 199,145 +0.01(+5.46%)
Nov 08, 2023 0.1705 0.1705 0.1613 0.1613 91,852 -0.02(-10.39%)
Nov 07, 2023 0.1700 0.1808 0.1700 0.1800 22,976 +0.01(+3.99%)
Nov 06, 2023 0.1700 0.1776 0.1672 0.1731 100,174 +0.00(+1.94%)
Nov 03, 2023 0.1596 0.1698 0.1570 0.1698 74,064 +0.01(+8.57%)
Nov 02, 2023 0.1535 0.1628 0.1500 0.1564 110,549 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.