Indicators

(TSV: TMRR )

0.0050 UNCHANGED

Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2023				0.0050	0	+0.00(+0.00%)
Dec 18, 2023				0.0050	0	-0.01(-50.00%)
Dec 15, 2023	0.0100	0.0100	0.0100	0.0100	19,000	+0.01(+100.00%)
Dec 12, 2023				0.0050	0	+0.00(+0.00%)
Dec 11, 2023	0.0100	0.0100	0.0050	0.0050	502,000	+0.00(+0.00%)
Dec 07, 2023				0.0050	0	+0.00(+0.00%)
Dec 06, 2023	0.0050	0.0050	0.0050	0.0050	1,564,000	+0.00(+0.00%)
Dec 04, 2023				0.0050	0	-0.01(-50.00%)
Nov 29, 2023				0.0100	0	+0.00(+0.00%)
Nov 27, 2023				0.0100	0	+0.00(+25.00%)
Nov 24, 2023	0.0050	0.0080	0.0050	0.0080	110,000	+0.00(+0.00%)
Nov 16, 2023				0.0080	0	-0.00(-20.00%)
Nov 10, 2023				0.0100	0	+0.00(+0.00%)
Nov 07, 2023				0.0100	0	+0.00(+0.00%)
Nov 06, 2023	0.0100	0.0100	0.0100	0.0100	1,654,000	-0.00(-33.33%)
Nov 03, 2023	0.0150	0.0150	0.0150	0.0150	248,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.