Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annexon Inc (NQ: ANNX )

4.560 +0.120 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.340 2.360 2.155 2.270 333,693 -0.01(-0.44%)
Oct 30, 2023 2.250 2.355 2.140 2.280 448,980 +0.20(+9.62%)
Oct 27, 2023 2.100 2.315 2.045 2.080 646,290 +0.01(+0.48%)
Oct 26, 2023 1.930 2.090 1.900 2.070 291,937 +0.10(+5.08%)
Oct 25, 2023 1.790 2.070 1.785 1.970 558,713 +0.15(+8.24%)
Oct 24, 2023 1.740 1.930 1.710 1.820 618,598 +0.14(+8.33%)
Oct 23, 2023 1.690 1.840 1.670 1.680 224,394 -0.09(-5.08%)
Oct 20, 2023 1.750 1.860 1.680 1.770 228,326 +0.03(+1.72%)
Oct 19, 2023 1.700 1.810 1.670 1.740 225,932 +0.02(+1.16%)
Oct 18, 2023 1.730 1.780 1.680 1.720 236,085 -0.05(-2.82%)
Oct 17, 2023 1.820 2.020 1.770 1.770 518,275 -0.07(-3.80%)
Oct 16, 2023 1.680 1.880 1.570 1.840 484,268 +0.21(+12.88%)
Oct 13, 2023 1.660 1.710 1.605 1.630 257,978 -0.03(-1.81%)
Oct 12, 2023 1.860 1.962 1.650 1.660 486,294 -0.21(-11.23%)
Oct 11, 2023 1.950 2.050 1.850 1.870 586,036 -0.08(-4.10%)
Oct 10, 2023 1.990 2.205 1.855 1.950 1,488,659 -0.01(-0.51%)
Oct 09, 2023 1.970 2.010 1.900 1.960 222,286 -0.06(-2.97%)
Oct 06, 2023 2.090 2.205 1.995 2.020 413,883 -0.06(-2.88%)
Oct 05, 2023 1.990 2.100 1.910 2.080 326,722 +0.18(+9.47%)
Oct 04, 2023 2.020 2.100 1.900 1.900 522,683 -0.19(-9.09%)
Oct 03, 2023 2.140 2.180 1.980 2.090 413,515 -0.06(-2.79%)
Oct 02, 2023 2.330 2.330 2.120 2.150 242,593 -0.21(-8.90%)
Sep 29, 2023 2.310 2.385 2.290 2.360 145,460 +0.07(+3.06%)
Sep 28, 2023 2.380 2.380 2.215 2.290 344,440 -0.08(-3.38%)
Sep 27, 2023 2.460 2.485 2.350 2.370 112,235 -0.08(-3.27%)
Sep 26, 2023 2.460 2.615 2.365 2.450 148,337 -0.04(-1.61%)
Sep 25, 2023 2.340 2.500 2.400 2.490 199,213 +0.08(+3.32%)
Sep 22, 2023 2.390 2.435 2.310 2.410 330,870 +0.01(+0.42%)
Sep 21, 2023 2.580 2.610 2.390 2.400 304,290 -0.22(-8.40%)
Sep 20, 2023 2.650 2.680 2.600 2.620 223,421 -0.03(-1.13%)
Sep 19, 2023 2.640 2.785 2.580 2.650 902,193 +0.03(+1.15%)
Sep 18, 2023 2.490 2.640 2.430 2.620 1,234,765 +0.09(+3.56%)
Sep 15, 2023 2.130 2.540 2.130 2.530 1,223,054 +0.40(+18.78%)
Sep 14, 2023 2.180 2.230 2.110 2.130 245,998 -0.01(-0.47%)
Sep 13, 2023 2.210 2.220 2.120 2.140 289,506 -0.12(-5.31%)
Sep 12, 2023 2.310 2.370 2.240 2.260 289,133 -0.10(-4.24%)
Sep 11, 2023 2.390 2.500 2.320 2.360 189,391 -0.01(-0.42%)
Sep 08, 2023 2.370 2.390 2.250 2.370 314,094 -0.01(-0.42%)
Sep 07, 2023 2.490 2.490 2.310 2.380 191,725 -0.10(-4.03%)
Sep 06, 2023 2.740 2.740 2.470 2.480 343,027 -0.20(-7.46%)
Sep 05, 2023 2.890 2.910 2.670 2.680 179,644 -0.23(-7.90%)
Sep 01, 2023 2.760 2.920 2.760 2.910 163,320 +0.16(+5.82%)
Aug 31, 2023 2.850 2.850 2.730 2.750 142,148 -0.05(-1.79%)
Aug 30, 2023 2.990 2.990 2.790 2.800 117,803 -0.14(-4.76%)
Aug 29, 2023 2.950 3.000 2.910 2.940 94,563 -0.04(-1.34%)
Aug 28, 2023 2.850 2.998 2.825 2.980 204,079 +0.19(+6.81%)
Aug 25, 2023 3.010 3.010 2.785 2.790 199,369 -0.17(-5.74%)
Aug 24, 2023 3.060 3.060 2.910 2.960 162,619 -0.06(-1.99%)
Aug 23, 2023 2.980 3.050 2.920 3.020 296,327 +0.07(+2.37%)
Aug 22, 2023 2.870 2.990 2.760 2.950 177,231 +0.10(+3.51%)
Aug 21, 2023 2.950 2.970 2.800 2.850 170,265 -0.08(-2.73%)
Aug 18, 2023 2.940 3.000 2.900 2.930 192,915 -0.04(-1.35%)
Aug 17, 2023 2.770 3.000 2.730 2.970 261,456 +0.20(+7.22%)
Aug 16, 2023 2.870 2.915 2.750 2.770 327,750 -0.11(-3.82%)
Aug 15, 2023 3.020 3.020 2.815 2.880 261,655 -0.15(-4.95%)
Aug 14, 2023 3.280 3.280 3.010 3.030 233,379 -0.28(-8.46%)
Aug 11, 2023 3.340 3.350 3.190 3.310 172,725 -0.04(-1.19%)
Aug 10, 2023 3.380 3.410 3.330 3.350 393,175 +0.00(+0.00%)
Aug 09, 2023 3.390 3.405 3.310 3.350 273,022 +0.01(+0.30%)
Aug 08, 2023 3.380 3.420 3.270 3.340 694,924 -0.11(-3.19%)
Aug 07, 2023 3.400 3.530 3.140 3.450 401,211 +0.07(+2.07%)
Aug 04, 2023 3.530 3.595 3.355 3.380 358,122 -0.13(-3.70%)
Aug 03, 2023 3.470 3.640 3.470 3.510 440,865 +0.04(+1.15%)
Aug 02, 2023 3.510 3.655 3.280 3.470 718,092 -0.07(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.