Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2009 7429 7433 7340 7340 0 +0.00(+0.00%)
Oct 30, 2009 7429 7433 7340 7340 0 -15.61(-0.21%)
Oct 29, 2009 7417 7426 7234 7356 0 -178.26(-2.37%)
Oct 28, 2009 7637 7675 7534 7534 0 -123.39(-1.61%)
Oct 27, 2009 7635 7657 7587 7657 0 -11.06(-0.14%)
Oct 26, 2009 7701 7752 7658 7668 0 +19.12(+0.25%)
Oct 25, 2009 7652 7672 7615 7649 0 +0.00(+0.00%)
Oct 24, 2009 7652 7672 7615 7649 0 +0.00(+0.00%)
Oct 23, 2009 7652 7672 7615 7649 0 +41.35(+0.54%)
Oct 22, 2009 7693 7711 7578 7608 0 -93.57(-1.21%)
Oct 21, 2009 7752 7774 7676 7702 0 -52.02(-0.67%)
Oct 20, 2009 7808 7812 7754 7754 0 +2.20(+0.03%)
Oct 19, 2009 7751 7751 7751 0 +36.22(+0.47%)
Oct 16, 2009 7715 7715 7715 0 +4.70(+0.06%)
Oct 15, 2009 7710 7710 7710 0 +14.65(+0.19%)
Oct 14, 2009 7696 7696 7696 0 +99.15(+1.31%)
Oct 13, 2009 7597 7597 7597 0 -3.28(-0.04%)
Oct 12, 2009 7600 7600 7600 7600 0 +27.92(+0.37%)
Oct 09, 2009 7572 7572 7572 0 +68.65(+0.91%)
Oct 08, 2009 7503 7503 7503 0 -105.35(-1.38%)
Oct 07, 2009 7609 7609 7609 0 +72.61(+0.96%)
Oct 06, 2009 7536 7536 7536 0 +98.07(+1.32%)
Oct 05, 2009 7438 7438 7438 0 +26.10(+0.35%)
Oct 02, 2009 7412 7412 7412 0 -133.41(-1.77%)
Oct 01, 2009 7545 7545 7545 7545 0 +36.12(+0.48%)
Sep 30, 2009 7509 7509 7509 0 +79.19(+1.07%)
Sep 29, 2009 7430 7430 7430 0 +145.37(+2.00%)
Sep 28, 2009 7285 7285 7285 0 -60.61(-0.83%)
Sep 25, 2009 7345 7345 7345 0 +21.00(+0.29%)
Sep 24, 2009 7324 7324 7324 0 -52.54(-0.71%)
Sep 23, 2009 7377 7377 7377 0 -92.27(-1.24%)
Sep 22, 2009 7469 7469 7469 0 -33.43(-0.45%)
Sep 21, 2009 7502 7502 7502 0 -24.09(-0.32%)
Sep 18, 2009 7527 7527 7527 0 +49.25(+0.66%)
Sep 17, 2009 7477 7477 7477 0 +37.06(+0.50%)
Sep 16, 2009 7440 7440 7440 0 +93.98(+1.28%)
Sep 15, 2009 7346 7346 7346 0 +89.31(+1.23%)
Sep 14, 2009 7257 7257 7257 0 -80.19(-1.09%)
Sep 11, 2009 7337 7337 7337 0 +5.06(+0.07%)
Sep 10, 2009 7332 7332 7332 0 +81.36(+1.12%)
Sep 09, 2009 7251 7251 7251 0 -63.27(-0.87%)
Sep 08, 2009 7314 7314 7314 0 +89.40(+1.24%)
Sep 07, 2009 7225 7225 7225 0 +71.46(+1.00%)
Sep 04, 2009 7153 7153 7153 0 +48.48(+0.68%)
Sep 03, 2009 7105 7105 7105 0 +64.88(+0.92%)
Sep 02, 2009 7040 7040 7040 0 +20.02(+0.29%)
Sep 01, 2009 7020 7020 7020 0 +193.80(+2.84%)
Aug 31, 2009 6826 6826 6826 0 +16.09(+0.24%)
Aug 28, 2009 6810 6810 6810 0 +119.11(+1.78%)
Aug 27, 2009 6691 6691 6691 0 -28.46(-0.42%)
Aug 26, 2009 6719 6719 6719 0 -90.20(-1.32%)
Aug 25, 2009 6809 6809 6809 0 -28.84(-0.42%)
Aug 24, 2009 6767 6860 6763 6838 0 +183.45(+2.76%)
Aug 21, 2009 6786 6825 6629 6655 0 -78.43(-1.16%)
Aug 20, 2009 6733 6733 6733 0 -55.35(-0.82%)
Aug 19, 2009 6844 6855 6787 6789 0 -1.19(-0.02%)
Aug 18, 2009 6790 6790 6790 0 -142.03(-2.05%)
Aug 17, 2009 6932 6932 6932 0 -137.71(-1.95%)
Aug 14, 2009 7070 7070 7070 0 +34.55(+0.49%)
Aug 13, 2009 6950 7037 6932 7035 0 +136.06(+1.97%)
Aug 12, 2009 6878 6934 6865 6899 0 -10.12(-0.15%)
Aug 11, 2009 6909 6909 6909 0 +26.15(+0.38%)
Aug 10, 2009 6883 6883 6883 0 +14.22(+0.21%)
Aug 07, 2009 6887 6888 6776 6869 0 +0.00(+0.00%)
Aug 06, 2009 6869 6869 6869 0 +20.41(+0.30%)
Aug 05, 2009 6980 7014 6827 6848 0 -107.63(-1.55%)
Aug 04, 2009 7129 7139 6921 6956 0 -100.84(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.