Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.70 -0.05 (-0.36%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 28, 2015 6.600 6.600 6.600 6.600 200 +0.00(+0.00%)
Oct 27, 2015 6.600 6.600 6.600 6.600 1,276 +0.00(+0.00%)
Oct 26, 2015 6.600 6.600 6.600 6.600 200 -0.10(-1.49%)
Oct 23, 2015 6.700 6.700 6.700 6.700 100 +0.00(+0.00%)
Oct 20, 2015 6.700 6.700 6.700 0 +0.19(+2.92%)
Oct 16, 2015 6.510 6.510 6.510 0 -0.19(-2.84%)
Oct 13, 2015 6.700 6.700 6.700 0 +0.19(+2.92%)
Oct 12, 2015 6.560 6.560 6.510 6.510 3,988 -0.17(-2.54%)
Oct 07, 2015 6.680 6.680 6.680 0 +0.03(+0.45%)
Oct 05, 2015 6.650 6.650 6.650 0 +0.00(+0.00%)
Oct 01, 2015 6.650 6.650 6.650 0 -0.05(-0.75%)
Sep 28, 2015 6.700 6.700 6.700 0 +0.04(+0.60%)
Sep 22, 2015 6.660 6.660 6.660 0 -0.24(-3.48%)
Sep 18, 2015 6.900 6.900 6.900 0 +0.05(+0.73%)
Sep 16, 2015 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 15, 2015 6.850 6.850 6.850 6.850 200 -0.05(-0.72%)
Sep 08, 2015 6.900 6.900 6.900 0 +0.00(+0.00%)
Sep 01, 2015 6.900 6.900 6.900 0 -0.04(-0.58%)
Aug 28, 2015 6.940 6.940 6.940 0 +0.19(+2.81%)
Aug 27, 2015 6.900 6.910 6.750 6.750 300 -0.15(-2.17%)
Aug 24, 2015 6.900 6.900 6.900 0 -0.01(-0.14%)
Aug 20, 2015 6.910 6.910 6.910 0 -0.02(-0.29%)
Aug 17, 2015 6.930 6.930 6.930 0 +0.00(+0.00%)
Aug 10, 2015 6.930 6.930 6.930 0 -0.00(-0.00%)
Aug 07, 2015 6.930 6.930 6.930 6.930 2,729 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.